ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDDT Reddit Inc

111.0801
0.9801 (0.89%)
Last Updated: 05:49:50
Delayed by 15 minutes

RDDT Mar 21 2025 122 Put

10.89 -2.86 (-20.80%)
Bid 11.15 Volume 2 Exp. Date 21 Mar 2025
Offer 11.80 Open Interest 115 Day's Range 10.62 - 10.89
Open 10.62 Prev Close 13.75 Last Trade 20/3/2025 03:09

RDDT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.006.707.207.055.22 %5447
107.005.706.506.454.03 %160120
108.004.955.805.60-5.08 %332140
109.004.305.155.00-2.91 %185241
110.003.904.854.55-8.08 %767448
111.003.654.353.95-4.82 %695391
112.003.203.503.40-10.53 %617542
113.002.833.053.08-8.06 %501256
114.002.412.702.50-18.03 %231134
115.002.102.302.15-21.25 %1,206674

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.001.551.801.76-39.52 %309626
107.001.852.152.00-41.35 %459255
108.002.212.482.60-31.76 %177112
109.002.392.992.70-33.50 %250137
110.002.853.503.32-26.22 %4801,911
111.003.403.753.85-25.53 %230364
112.004.004.454.20-22.94 %164363
113.004.455.105.20-19.88 %63159
114.005.105.605.75-15.44 %59642
115.005.756.706.05-20.50 %1991,763