ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REZI Resideo Technologies Inc

21.59
-0.17 (-0.78%)
18 May 2024 - Closed
Delayed by 15 minutes

REZI May 17 2024 25 Put

0.00 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 17 May 2024
Offer 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2013.500.000.00 %00
12.508.7011.100.000.00 %00
15.006.208.606.4626.67 %2020
17.503.706.104.300.00 %040
20.001.353.702.050.00 %070
22.500.150.100.15275.00 %10974
25.000.100.750.100.00 %075

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.150.750.150.00 %02
15.001.570.751.570.00 %02
17.500.032.150.030.00 %054
20.000.140.140.140.00 %0124
22.502.051.452.050.00 %052
25.003.103.800.000.00 %00