Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.50 | 31.90 | 21.75 | 0.00 % | 0 | 3 |
| 180.00 | 24.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.50 | 17.90 | 8.00 | 0.00 % | 0 | 21 |
| 195.00 | 10.00 | 13.50 | 8.00 | 0.00 % | 0 | 7 |
| 200.00 | 6.10 | 9.90 | 2.49 | 0.00 % | 0 | 56 |
| 210.00 | 1.10 | 4.70 | 1.99 | 0.00 % | 0 | 9 |
| 220.00 | 0.10 | 1.70 | 0.33 | 0.00 % | 0 | 14 |
| 230.00 | 0.05 | 0.20 | 0.60 | 0.00 % | 0 | 33 |
| 240.00 | 1.70 | 0.85 | 1.70 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.20 | 2.10 | 3.20 | 0.00 % | 0 | 1 |
| 180.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 15 |
| 185.00 | 0.60 | 2.45 | 1.55 | 0.00 % | 0 | 1 |
| 190.00 | 0.60 | 3.30 | 1.70 | 0.00 % | 0 | 46 |
| 195.00 | 1.10 | 4.00 | 11.08 | 0.00 % | 0 | 1 |
| 200.00 | 2.20 | 5.20 | 4.30 | 0.00 % | 0 | 10 |
| 210.00 | 6.00 | 10.00 | 20.80 | 0.00 % | 0 | 11 |
| 220.00 | 14.10 | 17.40 | 24.50 | 0.00 % | 0 | 6 |
| 230.00 | 23.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.70 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
