We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.00 | 49.00 | 49.00 | 0.00 % | 0 | 2 |
| 220.00 | 58.00 | 58.00 | 58.00 | 0.00 % | 0 | 5 |
| 230.00 | 62.88 | 62.88 | 62.88 | 0.00 % | 0 | 0 |
| 240.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 15 |
| 250.00 | 8.80 | 12.60 | 5.00 | 0.00 % | 0 | 45 |
| 260.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 448 |
| 270.00 | 0.05 | 0.50 | 0.15 | -40.00 % | 4 | 533 |
| 280.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 485 |
| 290.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 230 |
| 300.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 45 |
| 220.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 709 |
| 230.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 52 |
| 240.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 603 |
| 250.00 | 0.15 | 2.30 | 0.18 | -48.57 % | 6 | 721 |
| 260.00 | 2.00 | 2.40 | 2.15 | -18.87 % | 25 | 135 |
| 270.00 | 11.02 | 11.02 | 11.02 | 0.00 % | 0 | 568 |
| 280.00 | 18.30 | 21.60 | 23.30 | 0.00 % | 0 | 73 |
| 290.00 | 28.20 | 31.50 | 35.10 | 0.00 % | 0 | 7 |
| 300.00 | 37.50 | 37.50 | 37.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
