Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.08 | 0.77% | 273.04 | 04:51:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.24 | 267.00 | 273.05 | 270.96 |
ROK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.85 | 282.55 | 267.00 | 276.61 | 666,517 | -4.81 | -1.73% |
| 1 Month | 278.72 | 290.67 | 267.00 | 279.31 | 875,329 | -5.68 | -2.04% |
| 3 Months | 261.49 | 298.625 | 261.39 | 281.19 | 1,015,242 | 11.55 | 4.42% |
| 6 Months | 264.21 | 312.755 | 252.11 | 279.37 | 987,755 | 8.83 | 3.34% |
| 1 Year | 284.02 | 348.52 | 252.11 | 287.70 | 870,192 | -10.98 | -3.87% |
| 3 Years | 266.80 | 354.99 | 190.08 | 274.57 | 778,212 | 6.24 | 2.34% |
| 5 Years | 181.68 | 354.99 | 115.38 | 241.96 | 805,066 | 91.36 | 50.29% |
ROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 270.96 | -9.01 | -3.22% | 278.18 | 279.32 | 270.71 | 649,744 |
| 30 Apr 2024 | 279.97 | -0.15 | -0.05% | 280.23 | 282.50 | 278.11 | 536,259 |
| 27 Apr 2024 | 280.12 | 3.17 | 1.14% | 275.98 | 282.55 | 273.50 | 626,144 |
| 26 Apr 2024 | 276.95 | 1.39 | 0.50% | 272.07 | 278.76 | 271.47 | 919,945 |
| 25 Apr 2024 | 275.56 | -0.77 | -0.28% | 277.85 | 279.38 | 274.70 | 600,494 |
| 24 Apr 2024 | 276.33 | 2.86 | 1.05% | 273.60 | 278.83 | 272.47 | 663,716 |
| 23 Apr 2024 | 273.47 | 3.51 | 1.30% | 270.91 | 275.48 | 270.28 | 887,797 |
| 20 Apr 2024 | 269.96 | -3.54 | -1.29% | 274.40 | 275.29 | 269.47 | 1,196,608 |
| 19 Apr 2024 | 273.50 | -5.15 | -1.85% | 280.93 | 281.57 | 273.14 | 1,125,002 |
| 18 Apr 2024 | 278.65 | -2.74 | -0.97% | 282.30 | 283.28 | 275.91 | 817,751 |
| 17 Apr 2024 | 281.39 | -4.51 | -1.58% | 284.43 | 285.67 | 275.96 | 1,094,669 |
| 16 Apr 2024 | 285.90 | 1.08 | 0.38% | 288.82 | 290.67 | 284.13 | 1,391,589 |
| 13 Apr 2024 | 284.82 | -3.70 | -1.28% | 284.54 | 287.95 | 282.75 | 1,122,888 |
| 12 Apr 2024 | 288.52 | 6.46 | 2.29% | 282.04 | 288.92 | 281.21 | 915,765 |
| 11 Apr 2024 | 282.06 | -4.77 | -1.66% | 280.67 | 282.48 | 276.9424 | 815,983 |
| 10 Apr 2024 | 286.83 | 4.78 | 1.69% | 282.85 | 288.17 | 281.30 | 866,804 |
| 09 Apr 2024 | 282.05 | 2.81 | 1.01% | 280.53 | 283.21 | 278.44 | 682,985 |
| 06 Apr 2024 | 279.24 | 2.91 | 1.05% | 278.48 | 280.315 | 275.93 | 597,471 |
| 05 Apr 2024 | 276.33 | -3.55 | -1.27% | 281.00 | 284.13 | 275.11 | 934,775 |
| 04 Apr 2024 | 279.88 | -0.35 | -0.12% | 278.72 | 283.75 | 278.72 | 1,060,191 |
| 03 Apr 2024 | 280.23 | -3.14 | -1.11% | 283.00 | 283.765 | 278.21 | 942,417 |
| 02 Apr 2024 | 283.37 | -7.96 | -2.73% | 291.13 | 291.20 | 283.23 | 680,606 |
