We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.90 | 24.60 | 32.47 | 0.00 % | 0 | 1 |
| 105.00 | 16.10 | 18.80 | 18.34 | 0.00 % | 0 | 4 |
| 110.00 | 12.70 | 15.20 | 16.20 | 0.00 % | 0 | 5 |
| 115.00 | 6.30 | 8.30 | 8.50 | 0.00 % | 0 | 44 |
| 120.00 | 2.75 | 5.10 | 4.39 | 0.00 % | 0 | 123 |
| 125.00 | 1.30 | 1.65 | 1.50 | 0.00 % | 0 | 154 |
| 130.00 | 0.50 | 0.35 | 0.34 | -32.00 % | 1 | 462 |
| 135.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 75 |
| 140.00 | 0.10 | 0.25 | 0.10 | -28.57 % | 1 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.25 | 0.15 | 1.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 31 |
| 110.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 414 |
| 115.00 | 0.20 | 0.75 | 0.18 | 0.00 % | 0 | 114 |
| 120.00 | 1.20 | 1.55 | 1.15 | 0.00 % | 0 | 290 |
| 125.00 | 2.60 | 3.00 | 3.10 | 0.00 % | 0 | 90 |
| 130.00 | 5.70 | 7.30 | 3.90 | 0.00 % | 0 | 142 |
| 135.00 | 10.50 | 12.30 | 7.60 | 0.00 % | 0 | 31 |
| 140.00 | 15.10 | 17.80 | 6.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
