We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.82 | -3.81419640738 | 126.37 | 128.07 | 120.97 | 816801 | 123.17972447 | CS |
| 4 | 1.05 | 0.871369294606 | 120.5 | 128.57 | 119.84 | 605150 | 124.6509428 | CS |
| 12 | -14.07 | -10.3745760212 | 135.62 | 141.79 | 116.825 | 645754 | 128.04337261 | CS |
| 26 | 5.58 | 4.8115892041 | 115.97 | 141.79 | 111.9 | 637181 | 125.64951185 | CS |
| 52 | 16.12 | 15.2897657213 | 105.43 | 141.79 | 103.685 | 623111 | 119.20889267 | CS |
| 156 | 35.04 | 40.5039879783 | 86.51 | 141.79 | 74.555 | 618462 | 100.51224594 | CS |
| 260 | 46.7 | 62.3914495658 | 74.85 | 141.79 | 42.85 | 607329 | 93.09211439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 121.55 | -1.97 | -1.59 | 123.24 | 123.6 | 121.2816 | 664197 |
| 1738885200 | 123.52 | 0.49 | 0.40 | 123.65 | 124.36 | 122.68 | 537320 |
| 1738798800 | 123.03 | 0.66 | 0.54 | 122.27 | 123.64 | 121.82 | 545907 |
| 1738712400 | 122.37 | 0.88 | 0.72 | 122.85 | 123.665 | 121.99 | 681537 |
| 1738626000 | 121.49 | -5.11 | -4.04 | 124.6 | 124.625 | 120.97 | 1464126 |
| 1738366800 | 126.6 | -0.89 | -0.70 | 126.37 | 128.07 | 125.91 | 855114 |
| 1738280400 | 127.49 | 1.33 | 1.05 | 125.96 | 127.96 | 125.7 | 440582 |
| 1738194000 | 126.16 | -1.25 | -0.98 | 126.83 | 128.32499 | 125.845 | 418982 |
| 1738107600 | 127.41 | -0.6 | -0.47 | 127.97 | 128.57 | 126.76 | 465374 |
| 1738021200 | 128.01 | 1.56 | 1.23 | 126.905 | 128.29 | 126.43 | 440067 |
| 1737762000 | 126.45 | -0.64 | -0.50 | 127.16 | 127.28 | 126.2 | 436894 |
| 1737675600 | 127.09 | 0 | 0.00 | 127.09 | 127.09 | 127.09 | 0 |
| 1737589200 | 127.09 | -1.22 | -0.95 | 128.37 | 128.57 | 126.54 | 480688 |
| 1737502800 | 128.31 | 1.79 | 1.41 | 127.87 | 128.47999 | 127.125 | 586202 |
| 1737157200 | 126.52 | 0.09 | 0.07 | 127.12 | 127.55 | 126.12 | 538739 |
| 1737070800 | 126.43 | 0.64 | 0.51 | 125.47 | 126.81 | 124.62 | 475837 |
| 1736984400 | 125.79 | 1.86 | 1.50 | 126.48 | 127.39 | 125.18 | 553599 |
| 1736898000 | 123.93 | 1.81 | 1.48 | 122.91 | 124.36 | 122.16 | 548690 |
| 1736811600 | 122.12 | 1.63 | 1.35 | 120.34 | 122.16 | 119.9551 | 670231 |
| 1736552400 | 120.49 | -2.08 | -1.70 | 120.5 | 121.27 | 119.84 | 752806 |
| 1736379600 | 122.57 | 0.83 | 0.68 | 122.62 | 122.94 | 121.125 | 1057429 |
| 1736293200 | 121.74 | 1.31 | 1.09 | 118 | 123.79 | 116.825 | 1545862 |
| 1736206800 | 120.43 | -0.38 | -0.31 | 121.29 | 122.385 | 119.7 | 1382509 |
| 1735947600 | 120.81 | 1.55 | 1.30 | 119.71 | 121.69 | 119.03 | 919971 |
| 1735861200 | 119.26 | -3.8 | -3.09 | 122 | 122.575 | 119.07 | 981855 |
| 1735688400 | 123.06 | -0.08 | -0.06 | 123.24 | 124.72 | 122.48 | 406129 |
| 1735602000 | 123.14 | -1 | -0.81 | 123.3 | 124.14 | 122.31 | 476093 |
| 1735342800 | 124.14 | -1.28 | -1.02 | 124.66 | 126.2 | 123.95 | 396870 |
| 1735256400 | 125.42 | -0.71 | -0.56 | 125.25 | 125.94 | 124.95 | 252819 |
| 1735077840 | 126.13 | 0.74 | 0.59 | 125.09 | 126.25 | 124.75 | 208549 |
| 1734997200 | 125.39 | 0.1 | 0.08 | 124.58 | 125.65 | 123.7 | 457399 |
| 1734738000 | 125.29 | -0.11 | -0.09 | 125.12 | 126.93 | 124.5762 | 2570174 |
| 1734651600 | 125.4 | -1.09 | -0.86 | 126.83 | 127.82 | 125.37 | 746205 |
| 1734565200 | 126.49 | -4.93 | -3.75 | 131.51 | 132.33 | 126.36 | 647678 |
| 1734478800 | 131.41999 | -1.33 | -1.00 | 131.83 | 133.01 | 130.78 | 670761 |
| 1734392400 | 132.75 | 0.32 | 0.24 | 132.53 | 134.22999 | 132.27 | 663170 |
| 1734133200 | 132.43 | -0.4 | -0.30 | 132.1 | 132.58 | 131.13 | 596522 |
| 1734046800 | 132.83 | -0.69 | -0.52 | 132.84 | 133.31 | 132.1 | 383536 |
| 1733960400 | 133.52 | -0.28 | -0.21 | 134.57 | 135.06 | 133.06 | 588860 |
| 1733874000 | 133.8 | -1.03 | -0.76 | 134.5 | 134.94 | 132.13 | 634386 |
| 1733787600 | 134.83 | -2.01 | -1.47 | 136.99 | 137.87 | 134.38 | 516604 |
| 1733528400 | 136.84 | -0.33 | -0.24 | 137.97 | 139.24 | 136.22999 | 413161 |
| 1733442000 | 137.16999 | -1.43 | -1.03 | 138.1 | 138.86 | 136.47 | 482611 |
| 1733355600 | 138.6 | -0.12 | -0.09 | 138.62 | 139.44 | 137.62 | 305888 |
| 1733269200 | 138.72 | -0.93 | -0.67 | 139.93 | 140.41 | 137.8725 | 335288 |
| 1733182800 | 139.65 | 0.87 | 0.63 | 138.5 | 140.04 | 137.11 | 703105 |
| 1732917840 | 138.78 | -0.07 | -0.05 | 139.09 | 139.8375 | 138.27 | 309175 |
| 1732750800 | 138.85 | -0.75 | -0.54 | 139.63 | 141.19 | 138.47 | 278175 |
| 1732664400 | 139.6 | -0.66 | -0.47 | 139.49 | 139.71 | 137.97999 | 447485 |
| 1732578000 | 140.26 | 2.39 | 1.73 | 138.8 | 141.79 | 138.475 | 1268383 |
| 1732318800 | 137.87 | 1.56 | 1.14 | 136.61 | 138.26 | 136.61 | 439872 |
| 1732232400 | 136.31 | 1.87 | 1.39 | 134.52 | 136.565 | 134.21 | 395835 |
| 1732146000 | 134.44 | -0.54 | -0.40 | 134.47 | 134.99 | 132.739 | 570894 |
| 1732059600 | 134.97999 | -1.82 | -1.33 | 135.25 | 135.86 | 134.62 | 483672 |
| 1731973200 | 136.8 | 1.55 | 1.15 | 136.13 | 137.9604 | 135.125 | 850042 |
| 1731714000 | 135.25 | -0.74 | -0.54 | 135.62 | 136.49 | 134.66999 | 591058 |
| 1731627600 | 135.99 | 0.41 | 0.30 | 135.41999 | 136.965 | 134.66 | 759902 |
| 1731541200 | 135.58 | -0.31 | -0.23 | 136.25 | 136.71 | 134.72999 | 586453 |
| 1731454800 | 135.88999 | -1.36 | -0.99 | 136.65 | 137.62 | 135.6 | 558924 |
| 1731368400 | 137.25 | 2.48 | 1.84 | 135.58 | 138.26 | 135.08 | 569527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
