We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 23.50 | 11.10 | 0.00 % | 0 | 11 |
| 120.00 | 15.00 | 18.90 | 9.60 | 0.00 % | 0 | 1 |
| 125.00 | 10.20 | 14.50 | 15.40 | 0.00 % | 0 | 9 |
| 130.00 | 6.20 | 10.50 | 8.90 | 0.00 % | 0 | 160 |
| 135.00 | 3.30 | 7.00 | 11.59 | 0.00 % | 0 | 12 |
| 140.00 | 1.30 | 5.00 | 12.70 | 0.00 % | 0 | 31 |
| 145.00 | 0.85 | 4.90 | 1.35 | 0.00 % | 0 | 89 |
| 150.00 | 0.10 | 4.70 | 2.20 | 0.00 % | 0 | 22 |
| 155.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 9.20 | 4.80 | 9.20 | 0.00 % | 0 | 6 |
| 115.00 | 9.50 | 4.80 | 9.50 | 0.00 % | 0 | 58 |
| 120.00 | 0.15 | 4.80 | 1.21 | 0.00 % | 0 | 9 |
| 125.00 | 0.50 | 4.80 | 2.00 | 0.00 % | 0 | 12 |
| 130.00 | 1.10 | 5.00 | 2.23 | 0.00 % | 0 | 19 |
| 135.00 | 2.40 | 5.50 | 3.30 | 0.00 % | 0 | 11 |
| 140.00 | 4.60 | 9.00 | 4.27 | 0.00 % | 0 | 6 |
| 145.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.10 | 16.10 | 6.20 | 0.00 % | 0 | 14 |
| 155.00 | 17.00 | 21.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
