We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.86 | -2.21979412272 | 173.89 | 173.93 | 165.23 | 373436 | 169.59452179 | CS |
| 4 | -2.74 | -1.58592348209 | 172.77 | 182.7 | 165.23 | 448606 | 173.0116384 | CS |
| 12 | -2.01 | -1.16833294583 | 172.04 | 184.32 | 144.33 | 443986 | 171.77778991 | CS |
| 26 | 23.3 | 15.8795065767 | 146.73 | 184.32 | 130.94 | 453273 | 160.58025769 | CS |
| 52 | 39.42 | 30.1814562438 | 130.61 | 184.32 | 128.62 | 450306 | 158.41274955 | CS |
| 156 | 5.58 | 3.39312861052 | 164.45 | 184.32 | 97.18 | 460026 | 144.76686705 | CS |
| 260 | 24.58 | 16.8992781024 | 145.45 | 184.32 | 97.18 | 477056 | 145.13284617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 170.03 | 1.85 | 1.10 | 169.98 | 171.96 | 168.175 | 334701 |
| 1733874000 | 168.18 | -2.27 | -1.33 | 168.54 | 169.6 | 165.22999 | 344283 |
| 1733787600 | 170.45 | 0 | 0.00 | 170.28 | 172.9 | 169.82 | 344936 |
| 1733528400 | 170.45 | 1.44 | 0.85 | 169.9 | 171.01 | 167.99 | 368509 |
| 1733442000 | 169.01 | -3.91 | -2.26 | 173.11 | 173.6 | 168.2825 | 461729 |
| 1733355600 | 172.92 | -1.86 | -1.06 | 176.08 | 176.08 | 169.755 | 332463 |
| 1733269200 | 174.78 | 0.26 | 0.15 | 175.08 | 177.48 | 171.555 | 455208 |
| 1733182800 | 174.52 | 1.81 | 1.05 | 172.575 | 175.96 | 172.03 | 408438 |
| 1732917840 | 172.71 | 3.05 | 1.80 | 171.89 | 174.96 | 171.89 | 271499 |
| 1732750800 | 169.66 | -2.31 | -1.34 | 173.075 | 176.417 | 169.52 | 449427 |
| 1732664400 | 171.97 | -10.25 | -5.63 | 179.99 | 180 | 171.29 | 685300 |
| 1732578000 | 182.22 | 4.85 | 2.73 | 180.105 | 182.7 | 178.91 | 853597 |
| 1732318800 | 177.37 | 3.63 | 2.09 | 174.6 | 178.51 | 173.73 | 543892 |
| 1732232400 | 173.74 | 2.54 | 1.48 | 172.22 | 175.61 | 170.26 | 245792 |
| 1732146000 | 171.2 | -0.82 | -0.48 | 171.9 | 172.02 | 165.79499 | 441956 |
| 1732059600 | 172.02 | -0.48 | -0.28 | 169.12 | 172.22 | 167.54 | 401513 |
| 1731973200 | 172.5 | 2.77 | 1.63 | 168.9 | 173.22 | 168.01 | 549730 |
| 1731714000 | 169.73 | -2.76 | -1.60 | 171.66 | 173.96 | 168.77 | 425553 |
| 1731627600 | 172.49 | 0.34 | 0.20 | 172.62 | 174.985 | 170.985 | 553276 |
| 1731541200 | 172.15 | 1.61 | 0.94 | 170.65 | 173.64 | 170.65 | 505861 |
| 1731454800 | 170.54 | -5.76 | -3.27 | 174.8 | 176.065 | 169.85 | 403991 |
| 1731368400 | 176.3 | 1.24 | 0.71 | 177.5 | 177.93 | 175.11 | 579531 |
| 1731109200 | 175.06 | -3.86 | -2.16 | 177.36 | 179.025 | 174.56 | 377387 |
| 1731022800 | 178.92 | -2.68 | -1.48 | 180.525 | 182.845 | 177.28 | 624724 |
| 1730936400 | 181.6 | 13.63 | 8.11 | 185.28 | 185.28 | 178.34 | 1086386 |
| 1730850000 | 167.97 | -2.25 | -1.32 | 157.3 | 169.57 | 156.54 | 991484 |
| 1730763600 | 170.22 | 1.2 | 0.71 | 167.69 | 173.4 | 167.69 | 549344 |
| 1730500800 | 169.02 | 2.48 | 1.49 | 166.25 | 171.325 | 166.25 | 569233 |
| 1730414400 | 166.54 | -2.51 | -1.48 | 168.385 | 170.11 | 165.82 | 398702 |
| 1730328000 | 169.05 | -0.37 | -0.22 | 168.49 | 172.69 | 168.49 | 271959 |
| 1730241600 | 169.42 | -1.44 | -0.84 | 168.03 | 169.96 | 167.36 | 408778 |
| 1730155200 | 170.86 | 4.43 | 2.66 | 169.02 | 171.839 | 167.22999 | 333915 |
| 1729896000 | 166.43 | -1.62 | -0.96 | 170.86 | 170.86 | 166.22999 | 343176 |
| 1729809600 | 168.05 | 0.06 | 0.04 | 167.61 | 170.22 | 166.82 | 372293 |
| 1729723200 | 167.99 | -1.79 | -1.05 | 169.255 | 171.54 | 166.995 | 311912 |
| 1729636800 | 169.78 | -3.2 | -1.85 | 171.38 | 172.065 | 169.62 | 309476 |
| 1729550400 | 172.98 | -4.1 | -2.32 | 176.91 | 177.7377 | 172.93 | 344660 |
| 1729291200 | 177.08 | 0.54 | 0.31 | 177.29 | 178.14 | 175.62 | 375849 |
| 1729204800 | 176.54 | -1.22 | -0.69 | 177.76 | 179.445 | 176.15 | 400435 |
| 1729118400 | 177.76 | 3.5 | 2.01 | 176.4 | 178.47 | 174.4 | 553945 |
| 1729032000 | 174.26 | -3.13 | -1.76 | 177.33 | 178.92 | 173.8 | 362428 |
| 1728945600 | 177.39 | 6.17 | 3.60 | 172.19 | 177.96 | 171.5 | 481143 |
| 1728686400 | 171.22 | 7.26 | 4.43 | 164.32 | 172.66 | 164.32 | 409440 |
| 1728600000 | 163.96 | -2.81 | -1.68 | 165 | 165.84 | 162.68 | 317167 |
| 1728513600 | 166.77 | 1.28 | 0.77 | 165.07 | 167.93 | 164.745 | 377706 |
| 1728427200 | 165.49 | -3.86 | -2.28 | 169.72 | 169.72 | 165.085 | 307908 |
| 1728340800 | 169.35 | 1.54 | 0.92 | 166.68 | 170.225 | 166.07499 | 264313 |
| 1728081600 | 167.81 | 3.96 | 2.42 | 166.565 | 168.09 | 164.07 | 434547 |
| 1727995200 | 163.85 | -0.76 | -0.46 | 163.41 | 163.88999 | 160.37 | 284385 |
| 1727908800 | 164.61 | 0.89 | 0.54 | 163.44999 | 165.53 | 162.22 | 307046 |
| 1727822400 | 163.72 | -2.16 | -1.30 | 166.04 | 166.88 | 161.6 | 367443 |
| 1727735520 | 165.88 | -1.3 | -0.78 | 166.31 | 167.41 | 163.74 | 348487 |
| 1727476800 | 167.18 | -1.83 | -1.08 | 169.79 | 172.925 | 166.85 | 325842 |
| 1727390400 | 169.01 | 4.18 | 2.54 | 167.96 | 169.26 | 167.03 | 422580 |
| 1727304000 | 164.83 | -3.65 | -2.17 | 169.27 | 169.27 | 164.12 | 283851 |
| 1727217600 | 168.48 | 0.67 | 0.40 | 169.23 | 171.915 | 167.8 | 236074 |
| 1727131200 | 167.81 | -1.86 | -1.10 | 170.77 | 171.71 | 167.13999 | 378619 |
| 1726872000 | 169.67 | -4.58 | -2.63 | 171.72 | 173.23 | 169.58 | 760788 |
| 1726785600 | 174.25 | 8.53 | 5.15 | 172.05 | 174.76 | 169.17 | 804039 |
| 1726699200 | 165.72 | 1.97 | 1.20 | 164.03 | 168.75 | 161.58 | 1043963 |
| 1726612800 | 163.75 | 7.94 | 5.10 | 159.15 | 165.55 | 158.5 | 531085 |
| 1726526400 | 155.81 | 0.76 | 0.49 | 155.74 | 157.44999 | 153.72999 | 469856 |
| 1726267200 | 155.05 | 6.2 | 4.17 | 150.72 | 157.26499 | 149.725 | 416830 |
| 1726180800 | 148.85 | 0.27 | 0.18 | 149.16 | 150.99 | 148.06 | 345160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
