Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regal Rexnord Corporation | RRX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.12% | 161.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.53 | 158.9347 | 162.59 | 161.19 | 161.00 |
RRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.74 | 169.03 | 152.00 | 160.82 | 593,428 | -4.55 | -2.75% |
| 1 Month | 165.31 | 169.03 | 152.00 | 161.66 | 466,176 | -4.12 | -2.49% |
| 3 Months | 156.70 | 183.85 | 152.00 | 168.03 | 462,375 | 4.49 | 2.87% |
| 6 Months | 106.65 | 183.85 | 105.11 | 150.20 | 467,842 | 54.54 | 51.14% |
| 1 Year | 130.24 | 183.85 | 97.18 | 144.69 | 442,535 | 30.95 | 23.76% |
| 3 Years | 145.45 | 183.85 | 97.18 | 142.19 | 484,568 | 15.74 | 10.82% |
| 5 Years | 145.45 | 183.85 | 97.18 | 142.19 | 484,568 | 15.74 | 10.82% |
RRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 161.19 | 0.19 | 0.12% | 161.53 | 162.59 | 158.9347 | 273,204 |
| 10 May 2024 | 161.00 | 3.63 | 2.31% | 157.82 | 162.755 | 157.45 | 327,245 |
| 09 May 2024 | 157.37 | 0.18 | 0.11% | 156.66 | 160.89 | 156.37 | 426,257 |
| 08 May 2024 | 157.19 | -11.66 | -6.91% | 152.00 | 162.905 | 152.00 | 1,305,400 |
| 07 May 2024 | 168.85 | 3.77 | 2.28% | 167.08 | 169.03 | 165.70 | 605,480 |
| 04 May 2024 | 165.08 | 2.54 | 1.56% | 165.74 | 166.85 | 162.795 | 302,756 |
| 03 May 2024 | 162.54 | 2.33 | 1.45% | 162.00 | 163.62 | 156.73 | 421,101 |
| 02 May 2024 | 160.21 | -1.16 | -0.72% | 161.18 | 162.75 | 158.81 | 412,808 |
| 01 May 2024 | 161.37 | -4.90 | -2.95% | 164.67 | 166.39 | 160.53 | 419,689 |
| 30 Apr 2024 | 166.27 | 2.16 | 1.32% | 164.48 | 166.48 | 163.745 | 358,849 |
| 27 Apr 2024 | 164.11 | 2.14 | 1.32% | 162.90 | 165.23 | 160.75 | 285,168 |
| 26 Apr 2024 | 161.97 | -2.26 | -1.38% | 162.395 | 163.70 | 160.215 | 356,861 |
| 25 Apr 2024 | 164.23 | -2.56 | -1.53% | 167.64 | 168.445 | 163.10 | 377,785 |
| 24 Apr 2024 | 166.79 | 3.06 | 1.87% | 164.39 | 168.74 | 164.39 | 396,369 |
| 23 Apr 2024 | 163.73 | 4.02 | 2.52% | 159.77 | 165.04 | 158.94 | 638,379 |
| 20 Apr 2024 | 159.71 | 3.76 | 2.41% | 156.04 | 160.64 | 155.8594 | 652,776 |
| 19 Apr 2024 | 155.95 | -3.58 | -2.24% | 160.38 | 161.665 | 155.3418 | 563,106 |
| 18 Apr 2024 | 159.53 | -3.45 | -2.12% | 162.57 | 164.11 | 159.42 | 353,445 |
| 17 Apr 2024 | 162.98 | 0.45 | 0.28% | 161.135 | 164.8425 | 160.00 | 304,507 |
| 16 Apr 2024 | 162.53 | -0.56 | -0.34% | 165.55 | 166.08 | 160.60 | 452,955 |
| 13 Apr 2024 | 163.09 | -3.54 | -2.12% | 165.31 | 166.175 | 161.965 | 362,591 |
