We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 41.80 | 46.50 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.90 | 31.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.50 | 25.50 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.30 | 20.70 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.60 | 16.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.30 | 11.40 | 7.00 | 10.35 | -0.20 | -2.78 % | 2 | 1 | 04/1/2025 |
155.00 | 5.90 | 7.90 | 3.30 | 6.90 | -1.10 | -25.00 % | 1 | 15 | 04/1/2025 |
160.00 | 3.30 | 5.00 | 2.00 | 4.15 | 0.00 | 0.00 % | 0 | 1,510 | - |
165.00 | 1.55 | 2.20 | 1.35 | 1.875 | 0.25 | 22.73 % | 9 | 14 | 04/1/2025 |
170.00 | 0.50 | 0.90 | 1.51 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 1.06 | 0.95 | 1.06 | 1.005 | 0.00 | 0.00 % | 0 | 779 | - |
180.00 | 5.20 | 1.45 | 5.20 | 3.325 | 0.00 | 0.00 % | 0 | 115 | - |
185.00 | 2.95 | 1.40 | 2.95 | 2.175 | 0.00 | 0.00 % | 0 | 114 | - |
190.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 1.55 | 0.32 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.10 | 0.70 | 0.77 | 0.40 | 0.12 | 18.46 % | 6 | 90 | 04/1/2025 |
145.00 | 0.50 | 0.95 | 2.10 | 0.725 | 0.00 | 0.00 % | 0 | 700 | - |
150.00 | 1.10 | 1.70 | 3.20 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 2.30 | 3.10 | 5.20 | 2.70 | 0.00 | 0.00 % | 0 | 243 | - |
160.00 | 4.30 | 5.40 | 8.40 | 4.85 | 0.00 | 0.00 % | 0 | 142 | - |
165.00 | 5.50 | 9.50 | 12.95 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 10.70 | 14.10 | 11.30 | 12.40 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 15.10 | 18.10 | 20.93 | 16.60 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 24.00 | 28.70 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.00 | 33.60 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.00 | 38.60 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 49.00 | 53.60 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions