
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 34.00 | 37.90 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.10 | 32.60 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.20 | 27.10 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.40 | 22.70 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.40 | 13.20 | 12.40 | 11.80 | 0.00 | 0.00 % | 2 | 0 | 04:01:18 |
100.00 | 6.90 | 9.80 | 3.95 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 4.40 | 6.80 | 6.50 | 5.60 | 4.50 | 225.00 % | 9 | 13 | 04:33:56 |
110.00 | 1.45 | 3.30 | 3.33 | 2.375 | 2.36 | 243.30 % | 1 | 44 | 04:24:01 |
115.00 | 0.40 | 1.75 | 0.51 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
120.00 | 5.20 | 2.15 | 5.20 | 3.675 | 0.00 | 0.00 % | 0 | 111 | - |
125.00 | 0.05 | 1.85 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.15 | 1.60 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 501 | - |
135.00 | 0.05 | 1.55 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 0.05 | 1.45 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.36 | 1.40 | 0.36 | 0.88 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.60 | 1.90 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.50 | 1.50 | 1.275 | 0.00 | 0.00 % | 5 | 0 | 02:56:06 |
85.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 2.75 | 1.90 | 1.425 | 0.00 | 0.00 % | 5 | 0 | 03:45:01 |
95.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.05 | 4.30 | 8.80 | 3.175 | 6.85 | 351.28 % | 1 | 7 | 02:16:29 |
105.00 | 3.50 | 5.40 | 5.00 | 4.45 | 4.50 | 900.00 % | 1 | 9 | 04:07:28 |
110.00 | 6.40 | 8.70 | 13.81 | 7.55 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 9.10 | 12.30 | 22.21 | 10.70 | 0.00 | 0.00 % | 0 | 57 | - |
120.00 | 14.00 | 16.70 | 17.00 | 15.35 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 18.50 | 20.80 | 12.50 | 19.65 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 23.50 | 25.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.60 | 31.30 | 37.21 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.40 | 36.30 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.40 | 41.30 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.30 | 46.20 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions