Variscan Mines Quote - VAR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.012

Bid

0.012

Offer

0.013

Volume

635,005

0.012 Day's Range 0.013

0.005 52 Week Range 0.019

Market Cap

4.548M

Previous Close

0.013

Open

0.013

Last Trade

3092

0.012

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,328,812

Shares Outstanding

379,000,368

Dividend Yield

PE Ratio

-5.88

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-650k

Sector

Gold Ores

Industry

Precious Metals/mineral Mining

Website

www.variscan.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

Variscan Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker VAR. The last closing price for Variscan Mines was AUD0.01. Over the last year, Variscan Mines shares have traded in a share price range of AUD 0.005 to AUD 0.019.

Variscan Mines currently has 379,000,368 shares in issue. The market capitalisation of Variscan Mines is AUD4.93 million. Variscan Mines has a price to earnings ratio (PE ratio) of -5.88.

Varian Medical Systems Reports Results for First Quarter of Fiscal Year 2010

Net earnings per diluted share from continuing operations rise 13 percent to $0.63; revenues rise 6 percent to $541 million; company raises guidance for fiscal year PALO ALTO, Calif., Jan. 27...

Varian Medical Systems Accredits Royal North Shore Hospital as Australia's First Image-Guided Radiotherapy School

Leading Sydney Cancer Hospital to Host Events Teaching Advanced Radiotherapy Techniques to Increase Precision SYDNEY, Jan. 21 /PRNewswire-FirstCall/ -- The Radiation Oncology Department at Royal...

UK Cancer Network Implements Varian's ARIA(TM) for Electronic Prescribing and Comprehensive Electronic Patient Records

OXFORD, England, Jan. 12 /PRNewswire-FirstCall/ -- A chemotherapy software solution that enables patients to become more involved in managing their own care has been successfully rolled out...

Cancer Patients in Finland Gain Access to Advanced RapidArc Radiotherapy Treatments

HELSINKI, Dec. 14 /PRNewswire-FirstCall/ -- Cancer patients in Finland have gained access to more advanced treatments with the introduction of RapidArc® radiotherapy technology from Varian...

Physicists and Clinicians at Leading Dutch Cancer Center Report Advances in Stereotactic Lung Tumor Treatments Using RapidArc Ra

AMSTERDAM, Nov. 30 /PRNewswire-FirstCall/ -- Researchers from VU University Medical Center in Amsterdam have reported that RapidArc® radiotherapy from Varian Medical Systems (NYSE:VAR) has...

Varian Medical Systems to Highlight the Latest Digital Detectors, X-ray Tubes and Cancer Treatment Technology at the Radiologica

SALT LAKE CITY, Nov. 27 /PRNewswire-FirstCall/ -- Booth - 3646/South Hall A - Varian Medical Systems, Inc. (NYSE:VAR), a premier supplier of X-ray tubes and flat panel digital image detectors...

Varian Medical Systems to Showcase the Latest X-Ray Image Detectors and X-Ray Tubes at the MEDICA 2009 International Trade Fair

SALT LAKE CITY, Nov. 18 /PRNewswire-FirstCall/ -- Booth - A78/Hall 10 - Varian Medical Systems, Inc. (NYSE:VAR), a premier supplier of X-ray tubes and flat panel digital image detectors, will...

Advances in Radiation Therapy Enable Doctors to Improve the Quality of Treatments for Patients With Head and Neck Cancer

Noted clinical experts detail recent developments at the annual ASTRO meeting in Chicago PALO ALTO, Calif., Nov. 13 /PRNewswire-FirstCall/ -- Clinical studies suggest that advanced treatments...

Researchers from UC Irvine Medical Center Find Clinical Advantages to Using RapidArc(R) Radiotherapy for the Stereotactic Treatm

RapidArc treatments are faster and potentially expose patients to less overall radiation during treatment PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Researchers from the University of...

Scientific Presentations at 2009 ASTRO Meeting Highlight RapidArc(R) Radiotherapy Technology from Varian Medical Systems

Presenters Cite Speed, Accuracy, and Reduced Scatter Dose to Healthy Tissues as Among the Benefits of RapidArc Radiotherapy and Radiosurgery for the Treatment of Cancer CHICAGO, Nov. 10...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.013	0.011	3290506	0.01249817	DE
4	0.0035	41.1764705882	0.0085	0.013	0.007	3776664	0.0105345	DE
12	0.0025	26.3157894737	0.0095	0.019	0.007	2328812	0.01034244	DE
26	0.006	100	0.006	0.019	0.005	1290877	0.00965398	DE
52	0.002	20	0.01	0.019	0.005	869522	0.00952812	DE
156	-0.033	-73.3333333333	0.045	0.065	0.005	645446	0.02339699	DE
260	0.011	1100	0.001	0.15	0.001	826932	0.04684478	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M