We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.79 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 5.30 | 2.61 | 0.00 % | 0 | 8 |
| 55.00 | 0.79 | 0.10 | 0.79 | 0.00 % | 0 | 46 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 50.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 59 |
| 55.00 | 0.30 | 3.80 | 0.75 | 0.00 % | 0 | 19 |
| 60.00 | 4.60 | 8.70 | 6.02 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
