We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.53 | 10.8706509073 | 60.07 | 67.27 | 60.07 | 1266217 | 64.81414931 | CS |
| 4 | 2.855 | 4.47878264962 | 63.745 | 67.27 | 60.07 | 1004974 | 63.66332517 | CS |
| 12 | -3.14 | -4.50243762547 | 69.74 | 75.97 | 60.07 | 879376 | 67.67192319 | CS |
| 26 | 8.42 | 14.4723272602 | 58.18 | 75.97 | 56.59 | 845283 | 66.52927086 | CS |
| 52 | 23.41 | 54.2023616578 | 43.19 | 75.97 | 42.21 | 885376 | 59.74630455 | CS |
| 156 | 30.97 | 86.9211338759 | 35.63 | 75.97 | 32.13 | 733460 | 48.79635639 | CS |
| 260 | 41 | 160.15625 | 25.6 | 75.97 | 25.6 | 714319 | 46.96834337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 66.599999 | -0.31 | -0.46 | 67.19 | 67.6668 | 66.51 | 748275 |
| 1737070800 | 66.91 | 0.61 | 0.92 | 66.01 | 67.27 | 65.959999 | 578580 |
| 1736984400 | 66.3 | -0.02 | -0.03 | 66.989999 | 67 | 65.61 | 704367 |
| 1736898000 | 66.319999 | 1.3 | 2.00 | 64.78 | 66.599999 | 64.459999 | 1292051 |
| 1736811600 | 65.019999 | 2.52 | 4.03 | 61.77 | 65.349999 | 61.77 | 1780679 |
| 1736552400 | 62.5 | 1.38 | 2.26 | 60.07 | 62.77 | 60.07 | 1975409 |
| 1736379600 | 61.12 | 0.38 | 0.63 | 60.61 | 61.14 | 60.295 | 1259357 |
| 1736293200 | 60.74 | -1 | -1.62 | 62 | 62.395 | 60.465 | 922871 |
| 1736206800 | 61.74 | -1.02 | -1.63 | 62.96 | 63.16 | 60.93 | 1227463 |
| 1735947600 | 62.76 | 0.13 | 0.21 | 63.075 | 63.45 | 62.56 | 566575 |
| 1735861200 | 62.63 | -1.53 | -2.38 | 65 | 65 | 62.47 | 759373 |
| 1735688400 | 64.16 | 0.44 | 0.69 | 63.41 | 64.48 | 63.3101 | 759985 |
| 1735602000 | 63.72 | -0.27 | -0.42 | 63.57 | 63.91 | 62.995 | 381309 |
| 1735342800 | 63.99 | -0.41 | -0.64 | 64.12 | 64.89 | 63.61 | 490766 |
| 1735256400 | 64.4 | -0.09 | -0.14 | 64.2 | 64.629999 | 64.05 | 305394 |
| 1735077840 | 64.489999 | 0.6 | 0.94 | 63.89 | 64.54 | 63.44 | 321857 |
| 1734997200 | 63.89 | -0.12 | -0.19 | 63.48 | 64.019999 | 63.35 | 677504 |
| 1734738000 | 64.01 | 0.86 | 1.36 | 63.745 | 65.01 | 63.42 | 3081025 |
| 1734651600 | 63.15 | -0.58 | -0.91 | 63.84 | 64.3951 | 63.1 | 1146907 |
| 1734565200 | 63.73 | -1.74 | -2.66 | 65.28 | 65.47 | 63.4 | 938831 |
| 1734478800 | 65.47 | -0.98 | -1.47 | 65.989999 | 65.989999 | 65.2 | 833857 |
| 1734392400 | 66.45 | -1.15 | -1.70 | 67.5 | 67.52 | 66.3 | 686655 |
| 1734133200 | 67.6 | 0.06 | 0.09 | 67.18 | 67.79 | 66.78 | 745263 |
| 1734046800 | 67.54 | -0.67 | -0.98 | 68.715 | 69.12 | 67.45 | 543995 |
| 1733960400 | 68.21 | 0.42 | 0.62 | 67.715 | 69.31 | 67.38 | 957886 |
| 1733874000 | 67.79 | -1.1 | -1.60 | 66.83 | 68.58 | 66.83 | 1357150 |
| 1733787600 | 68.89 | -3.64 | -5.02 | 71.88 | 71.88 | 68.67 | 1344894 |
| 1733528400 | 72.53 | -0.89 | -1.21 | 73.285 | 73.49 | 71.91 | 588107 |
| 1733442000 | 73.42 | -1.07 | -1.44 | 74.935 | 74.935 | 73.22 | 616601 |
| 1733355600 | 74.49 | 0.23 | 0.31 | 74.16 | 74.825 | 73.98 | 341546 |
| 1733269200 | 74.26 | 0.22 | 0.30 | 74.03 | 74.655 | 73.8763 | 1217767 |
| 1733182800 | 74.04 | -1.36 | -1.80 | 75.145 | 75.15 | 73.72 | 667006 |
| 1732917840 | 75.4 | 0.31 | 0.41 | 75.27 | 75.97 | 75.1 | 430771 |
| 1732750800 | 75.09 | 0.02 | 0.03 | 75.18 | 75.86 | 74.92 | 757813 |
| 1732664400 | 75.07 | 0.48 | 0.64 | 74.5 | 75.5 | 74.29 | 1084263 |
| 1732578000 | 74.59 | 1.06 | 1.44 | 73.69 | 75.39 | 73.69 | 948297 |
| 1732318800 | 73.53 | 1.8 | 2.51 | 72.59 | 74.5299 | 72.36 | 1031872 |
| 1732232400 | 71.73 | 0.85 | 1.20 | 70.32 | 71.77 | 69.94 | 774034 |
| 1732146000 | 70.88 | 0.51 | 0.72 | 70.455 | 71.048 | 69.9201 | 740184 |
| 1732059600 | 70.37 | -0.31 | -0.44 | 70.23 | 70.83 | 69.8 | 514503 |
| 1731973200 | 70.68 | -0.26 | -0.37 | 70.81 | 70.96 | 70.1343 | 618439 |
| 1731714000 | 70.94 | 0.03 | 0.04 | 70.995 | 71.89 | 70.47 | 451906 |
| 1731627600 | 70.91 | -0.81 | -1.13 | 71.705 | 72.4 | 70.82 | 496057 |
| 1731541200 | 71.72 | 0.07 | 0.10 | 71.76 | 72.32 | 71.31 | 464485 |
| 1731454800 | 71.65 | -0.15 | -0.21 | 72 | 72.15 | 71.16 | 505747 |
| 1731368400 | 71.8 | 0.41 | 0.57 | 71.75 | 72.65 | 71.6096 | 511286 |
| 1731109200 | 71.39 | 0.25 | 0.35 | 71.54 | 71.78 | 70.81 | 1219429 |
| 1731022800 | 71.14 | 2.19 | 3.18 | 69.22 | 71.54 | 69.21 | 802649 |
| 1730936400 | 68.95 | -0.25 | -0.36 | 72.365 | 72.81 | 67.99 | 968610 |
| 1730850000 | 69.2 | 1.63 | 2.41 | 68.09 | 69.73 | 68.09 | 802262 |
| 1730763600 | 67.57 | 0.86 | 1.29 | 66.42 | 67.75 | 66.2606 | 1219092 |
| 1730500800 | 66.709999 | 0.84 | 1.28 | 66.569999 | 66.9 | 65.06 | 949249 |
| 1730414400 | 65.87 | -3.09 | -4.48 | 62.6 | 68.33 | 62.36 | 2100420 |
| 1730328000 | 68.96 | -1.04 | -1.49 | 70.015 | 70.22 | 68.91 | 727422 |
| 1730241600 | 70 | 0.26 | 0.37 | 69.8 | 70.7099 | 69.685 | 671197 |
| 1730155200 | 69.74 | 0.99 | 1.44 | 69.18 | 69.88 | 68.79 | 485151 |
| 1729896000 | 68.75 | -0.9 | -1.29 | 69.74 | 70.59 | 68.5 | 898872 |
| 1729809600 | 69.65 | 0.11 | 0.16 | 69.2 | 69.82 | 68.76 | 379008 |
| 1729723200 | 69.54 | 1.48 | 2.17 | 68.02 | 69.66 | 67.98 | 571113 |
| 1729636800 | 68.06 | -1.74 | -2.49 | 69.22 | 69.62 | 67.8 | 934747 |
| 1729550400 | 69.8 | -0.2 | -0.29 | 70.15 | 70.2199 | 69.06 | 824220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
