Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryan Specialty Holdings Inc | RYAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.71% | 53.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.49 | 53.22 | 53.96 | 53.71 | 53.33 |
RYAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 53.96 | 48.85 | 51.88 | 916,360 | 3.71 | 7.42% |
| 1 Month | 50.21 | 53.96 | 48.48 | 50.97 | 824,440 | 3.50 | 6.97% |
| 3 Months | 45.52 | 56.515 | 45.40 | 52.13 | 886,430 | 8.19 | 17.99% |
| 6 Months | 44.86 | 56.515 | 41.49 | 48.37 | 749,824 | 8.85 | 19.73% |
| 1 Year | 43.14 | 56.515 | 39.44 | 46.62 | 733,545 | 10.57 | 24.50% |
| 3 Years | 25.60 | 56.515 | 25.60 | 41.35 | 662,775 | 28.11 | 109.80% |
| 5 Years | 25.60 | 56.515 | 25.60 | 41.35 | 662,775 | 28.11 | 109.80% |
RYAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 53.71 | 0.38 | 0.71% | 53.49 | 53.96 | 53.22 | 747,603 |
| 10 May 2024 | 53.33 | 1.12 | 2.15% | 52.02 | 53.41 | 52.02 | 526,203 |
| 09 May 2024 | 52.21 | 0.03 | 0.06% | 52.44 | 53.24 | 52.13 | 498,455 |
| 08 May 2024 | 52.18 | 0.69 | 1.34% | 51.85 | 52.62 | 51.69 | 630,933 |
| 07 May 2024 | 51.49 | -0.01 | -0.02% | 51.02 | 51.535 | 50.15 | 782,990 |
| 04 May 2024 | 51.50 | -1.45 | -2.74% | 50.00 | 51.695 | 48.85 | 2,143,221 |
| 03 May 2024 | 52.95 | 0.53 | 1.01% | 52.41 | 53.08 | 52.13 | 1,339,209 |
| 02 May 2024 | 52.42 | 3.08 | 6.24% | 49.36 | 52.795 | 49.32 | 1,558,795 |
| 01 May 2024 | 49.34 | 0.27 | 0.55% | 49.17 | 49.62 | 48.90 | 1,114,989 |
| 30 Apr 2024 | 49.07 | 0.13 | 0.27% | 49.13 | 49.32 | 48.67 | 812,662 |
| 27 Apr 2024 | 48.94 | -0.88 | -1.77% | 49.47 | 49.51 | 48.48 | 997,947 |
| 26 Apr 2024 | 49.82 | -0.96 | -1.89% | 50.51 | 50.605 | 49.81 | 426,801 |
| 25 Apr 2024 | 50.78 | -0.29 | -0.57% | 51.17 | 51.34 | 50.76 | 502,784 |
| 24 Apr 2024 | 51.07 | -0.45 | -0.87% | 51.59 | 51.925 | 51.02 | 501,454 |
| 23 Apr 2024 | 51.52 | 0.30 | 0.59% | 51.49 | 51.87 | 51.20 | 539,825 |
| 20 Apr 2024 | 51.22 | 0.93 | 1.85% | 50.51 | 51.40 | 50.41 | 562,439 |
| 19 Apr 2024 | 50.29 | -0.04 | -0.08% | 50.69 | 51.16 | 50.23 | 695,059 |
| 18 Apr 2024 | 50.33 | 0.60 | 1.21% | 49.95 | 50.815 | 49.80 | 674,420 |
| 17 Apr 2024 | 49.73 | 0.21 | 0.42% | 49.56 | 50.03 | 49.45 | 1,020,030 |
| 16 Apr 2024 | 49.52 | -0.43 | -0.86% | 50.52 | 50.54 | 49.51 | 607,990 |
| 13 Apr 2024 | 49.95 | -0.43 | -0.85% | 50.21 | 50.555 | 49.925 | 594,188 |
