We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.60 | 6.40 | 6.72 | 0.00 % | 0 | 10 |
| 22.50 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 5.00 | 6.00 | 0.00 % | 0 | 4 |
| 25.00 | 0.55 | 1.75 | 0.50 | 0.00 % | 0 | 60 |
| 27.50 | 0.10 | 0.40 | 3.80 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 54 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.22 | 1.50 | 0.22 | 0.00 % | 0 | 5 |
| 22.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 73 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 30 |
| 27.50 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 34 |
| 27.50 | 1.55 | 1.95 | 2.22 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 5.00 | 0.65 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
