ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

S SentinelOne Inc

23.0404
-1.31 (-5.38%)
20 Feb 2025 - Closed
Delayed by 15 minutes

S Feb 21 2025 28 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

S Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.502.352.700.000.00 %00
21.001.852.203.530.00 %017
21.501.501.702.850.00 %016
22.001.101.201.05-58.33 %10293
22.500.650.750.95-59.40 %1049
23.000.300.400.28-80.42 %164186
23.500.100.200.18-83.33 %32203
24.000.050.100.05-91.67 %95655
24.500.050.100.05-85.71 %25980
25.000.050.050.05-66.67 %1798,980

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.000.100.000.00 %00
21.000.230.500.230.00 %0143
21.500.050.100.04-20.00 %5052
22.000.050.100.0775.00 %10456
22.500.050.150.10100.00 %62068
23.000.250.300.36414.29 %1,867286
23.500.500.600.55400.00 %19373
24.000.901.000.95280.00 %84718
24.500.601.501.10197.30 %77334
25.001.852.001.87252.83 %45134

Your Recent History

Delayed Upgrade Clock