We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 13 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 8.17 | Last Trade | 18/5/2024 03:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 20.80 | 24.50 | 20.90 | 0.00 % | 0 | 0 |
| 175.00 | 15.90 | 19.50 | 17.50 | 6.19 % | 1 | 14 |
| 180.00 | 10.90 | 14.50 | 12.43 | 5.34 % | 1 | 2 |
| 185.00 | 5.90 | 9.70 | 6.20 | 0.00 % | 0 | 4 |
| 190.00 | 1.25 | 4.30 | 2.37 | -6.69 % | 6 | 11 |
| 195.00 | 0.20 | 0.15 | 0.08 | -60.00 % | 1 | 894 |
| 200.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 487 |
| 210.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 277 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| 230.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 348 |
| 175.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 206 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 226 |
| 185.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 1 | 272 |
| 190.00 | 0.05 | 0.05 | 0.14 | -53.33 % | 1 | 404 |
| 195.00 | 1.25 | 3.10 | 10.30 | 0.00 % | 0 | 33 |
| 200.00 | 5.50 | 9.30 | 7.20 | -11.87 % | 1 | 13 |
| 210.00 | 15.50 | 19.30 | 17.00 | 13.33 % | 1 | 1 |
| 220.00 | 25.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.30 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
