We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 1.64997937526 | 266.67 | 277.36 | 265.82 | 917666 | 272.77747071 | DR |
| 4 | 25.11 | 10.2089770694 | 245.96 | 277.36 | 240.69 | 895079 | 255.87680818 | DR |
| 12 | 38.03 | 16.319086852 | 233.04 | 277.36 | 227.52 | 887524 | 246.45962831 | DR |
| 26 | 59.8 | 28.3050125432 | 211.27 | 277.36 | 194.94 | 850721 | 232.7683864 | DR |
| 52 | 96.83 | 55.5727731864 | 174.24 | 277.36 | 173.05 | 801437 | 212.71105421 | DR |
| 156 | 147.12 | 118.69302138 | 123.95 | 277.36 | 78.22 | 965784 | 141.71247966 | DR |
| 260 | 136.2 | 100.986134796 | 134.87 | 277.36 | 78.22 | 915740 | 137.70001776 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 276.29 | 3.29 | 1.21 | 275.26 | 277.36 | 274.885 | 863012 |
| 1737675600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1737589200 | 273 | 3.71 | 1.38 | 274.8 | 275.1 | 272.27999 | 959547 |
| 1737502800 | 269.29 | 6.46 | 2.46 | 267.08 | 269.29 | 265.82 | 944520 |
| 1737157200 | 262.83 | 1.25 | 0.48 | 263.3 | 264.70999 | 262.4525 | 799001 |
| 1737070800 | 261.58 | -0.21 | -0.08 | 262.16 | 262.87 | 260.94 | 622315 |
| 1736984400 | 261.79 | 8.29 | 3.27 | 260.61 | 261.9799 | 259.87099 | 1026547 |
| 1736898000 | 253.5 | 3.97 | 1.59 | 253.63 | 254.77 | 252.53 | 1289213 |
| 1736811600 | 249.53 | -2 | -0.80 | 247.88 | 249.66 | 247.42 | 807897 |
| 1736552400 | 251.53 | -1.96 | -0.77 | 253.25 | 253.82 | 250.11 | 984324 |
| 1736379600 | 253.49 | 3.98 | 1.60 | 250.97 | 253.85 | 250.58 | 1348637 |
| 1736293200 | 249.51 | 2.46 | 1.00 | 253.43 | 253.48 | 248.69 | 978600 |
| 1736206800 | 247.05 | 5.65 | 2.34 | 245.2 | 248.84 | 244.41 | 1166963 |
| 1735947600 | 241.4 | -1.72 | -0.71 | 241.99 | 243.64 | 240.69 | 746541 |
| 1735861200 | 243.12 | -3.09 | -1.26 | 245.34 | 246.23 | 241.9028 | 838721 |
| 1735688400 | 246.21 | -2.62 | -1.05 | 248.83 | 250.3 | 245.91 | 522589 |
| 1735602000 | 248.83 | -1.32 | -0.53 | 246.88 | 250.16 | 245.32 | 572433 |
| 1735342800 | 250.15 | -3.36 | -1.33 | 249.96 | 250.48 | 248.19 | 1384297 |
| 1735256400 | 253.51 | -0.13 | -0.05 | 253.01 | 254.5405 | 252.22 | 721168 |
| 1735077840 | 253.64 | 4.78 | 1.92 | 248.47 | 254.09 | 248.37 | 722193 |
| 1734997200 | 248.86 | 0.96 | 0.39 | 246.41 | 249.51 | 244.7201 | 980226 |
| 1734738000 | 247.9 | 2.21 | 0.90 | 243.79 | 250.28 | 243.19 | 1647467 |
| 1734651600 | 245.69 | 1.24 | 0.51 | 247.43 | 248.17 | 244.9201 | 1499045 |
| 1734565200 | 244.45 | -6.52 | -2.60 | 252.62 | 253.5 | 244.44 | 968807 |
| 1734478800 | 250.97 | -1.99 | -0.79 | 252.04 | 252.23 | 250.52 | 1118969 |
| 1734392400 | 252.96 | -0.34 | -0.13 | 252.61 | 253.99 | 252 | 1033928 |
| 1734133200 | 253.3 | -0.33 | -0.13 | 253.17 | 253.95 | 251.5327 | 664716 |
| 1734046800 | 253.63 | 4.1 | 1.64 | 251.03 | 254.7 | 250.62 | 965330 |
| 1733960400 | 249.53 | -1.8 | -0.72 | 246.41 | 250.98 | 246.275 | 1138361 |
| 1733874000 | 251.33 | -1.21 | -0.48 | 253.58 | 254.36 | 251.3 | 532511 |
| 1733787600 | 252.54 | -1.6 | -0.63 | 254.26 | 254.83 | 251.86 | 727890 |
| 1733528400 | 254.14 | -1.4 | -0.55 | 254.61 | 256.13 | 253.725 | 843535 |
| 1733442000 | 255.54 | 1.93 | 0.76 | 255.29 | 256.13 | 253.82 | 825272 |
| 1733355600 | 253.61 | 9.71 | 3.98 | 249.64 | 254.72 | 248.7 | 895019 |
| 1733269200 | 243.9 | 2.31 | 0.96 | 242.31 | 245.02 | 242 | 788461 |
| 1733182800 | 241.59 | 3.99 | 1.68 | 239.72 | 242.24 | 238.23 | 799208 |
| 1732917840 | 237.6 | 5.58 | 2.40 | 234.38 | 237.93 | 234.06 | 420898 |
| 1732750800 | 232.02 | -3.04 | -1.29 | 232.46 | 233.228 | 231.55 | 961522 |
| 1732664400 | 235.06 | 1.25 | 0.53 | 234.25 | 235.135 | 233.33 | 804838 |
| 1732578000 | 233.81 | -2.44 | -1.03 | 237.09 | 237.23 | 233.26 | 612266 |
| 1732318800 | 236.25 | 0.22 | 0.09 | 235.55 | 236.76 | 234.255 | 750715 |
| 1732232400 | 236.03 | 1.01 | 0.43 | 234.54 | 236.65 | 233.26 | 947118 |
| 1732146000 | 235.02 | 1.82 | 0.78 | 234.11 | 235.03 | 231.29 | 603905 |
| 1732059600 | 233.2 | 1.9 | 0.82 | 229.99 | 233.69 | 229.72 | 614125 |
| 1731973200 | 231.3 | 2.99 | 1.31 | 229.7 | 231.57 | 229.26 | 609366 |
| 1731714000 | 228.31 | -3.09 | -1.34 | 228.96 | 229.37 | 227.52 | 820752 |
| 1731627600 | 231.4 | 1.4 | 0.61 | 232.13 | 234.24 | 231.275 | 831675 |
| 1731541200 | 230 | -4.47 | -1.91 | 231.6 | 232.78 | 228.43 | 1488359 |
| 1731454800 | 234.47 | -1.39 | -0.59 | 235.89 | 236.615 | 233.14 | 888074 |
| 1731368400 | 235.86 | -1.7 | -0.72 | 237.4 | 237.57 | 234.62 | 856097 |
| 1731109200 | 237.56 | -2.63 | -1.09 | 239.14 | 239.23 | 236.74 | 706551 |
| 1731022800 | 240.19 | 8.89 | 3.84 | 236.74 | 240.372 | 236.69 | 839804 |
| 1730936400 | 231.3 | -4.6 | -1.95 | 230.01 | 231.63 | 228.26 | 1812540 |
| 1730850000 | 235.9 | 3.07 | 1.32 | 234.08 | 236.2 | 234.02 | 836247 |
| 1730763600 | 232.83 | -0.28 | -0.12 | 233.04 | 233.45 | 231.675 | 416676 |
| 1730500800 | 233.11 | -0.53 | -0.23 | 234.75 | 235.56 | 233.11 | 745044 |
| 1730414400 | 233.64 | -3.71 | -1.56 | 235.95 | 235.95 | 231.45 | 889770 |
| 1730328000 | 237.35 | -4.96 | -2.05 | 238.7 | 240.5599 | 237.19 | 820779 |
| 1730241600 | 242.31 | 2.03 | 0.84 | 240.45 | 243.01 | 240 | 802115 |
| 1730155200 | 240.28 | 2.59 | 1.09 | 240.82 | 240.99 | 239.73 | 874590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
