S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBow Resources Inc (SBOW)
SilverBow Resources Inc (SBOW) Options

SBOW SilverBow Resources Inc

37.93

0.12 (0.32%)

23 Jul 2024 - Closed

Delayed by 15 minutes

SBOW Aug 16 2024 50 Put

View Full SBOW Chain

12.62 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	16 Aug 2024
Offer	14.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.62	Last Trade	- -

SBOW Option Chain - 16 Aug 2024

SBOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.90	20.50	0.00	0.00 %	0	0
22.50	14.40	18.00	0.00	0.00 %	0	0
25.00	11.80	15.40	0.00	0.00 %	0	0
30.00	5.80	10.00	8.65	0.00 %	0	4
35.00	1.10	5.50	0.00	0.00 %	0	0
40.00	0.35	0.70	0.49	0.00 %	0	16
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.10	4.80	0.00	0.00 %	0	0
40.00	0.50	5.00	2.80	0.00 %	0	3
45.00	5.00	9.40	0.00	0.00 %	0	0
50.00	10.00	14.50	12.62	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions