SilverBow Resources SBOW - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBow Resources Inc (SBOW)
SilverBow Resources Inc (SBOW) Options

SilverBow Resources Inc (SBOW)

36.82

0.00

(0.00%)

At close: 14 January 8:00AM

Delayed by 15 minutes

36.82

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

SBOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	US$ 0.5829 (43.50%)	13.42M
STAFStaffing 360 Solutions Inc	US$ 3.21 (41.10%)	1.91M
AREBAmerican Rebel Holdings Inc	US$ 2.58 (20.00%)	146.08k
ALVRAlloVir Inc	US$ 0.4769 (16.32%)	207
ANGIAngi Inc	US$ 1.80 (15.38%)	456.15k
ATPCAgape ATP Corporation	US$ 1.64 (-16.75%)	398.42k
LAESSEALSQ Corporation	US$ 2.80 (-16.42%)	7.52M
CHEKCheck Cap Ltd	US$ 1.26 (-16.00%)	64.59k
GTBPGT Biopharma Inc	US$ 2.06 (-13.81%)	68.57k
RIMEAlgorhythm Holdings Inc	US$ 0.089 (-11.44%)	5.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0634 (0.79%)	15.39M
MNDRMobile health Network Solutions	US$ 0.5829 (43.50%)	13.42M
GCTKGlucoTrack Inc	US$ 0.1402 (-6.35%)	9.5M
PIIIP3 Partners Inc	US$ 0.243099 (13.12%)	9.45M
AVGRAvinger Inc	US$ 0.7757 (-3.41%)	8.21M

RD3IOU

RD3IOU 2 years ago

Does anyone know anything about this company?

RD3IOU

RD3IOU 3 years ago

RD3IOU

RD3IOU 3 years ago

RD3IOU

RD3IOU 3 years ago

RD3IOU

RD3IOU 3 years ago

How is this gas price going up affect the bottom line?

RD3IOU

RD3IOU 3 years ago

RD3IOU

RD3IOU 3 years ago

Will rising gas prices raise boats like this one?

TFMG

TFMG 4 years ago

$SBOW | #Silverbow #Resources On #Breakout #WatchList

SilverBow Resources , Inc. is a growth-oriented independent oil and gas company. It engages in the acquiring and developing assets in the Eagle Ford Shale. The company was founded on October 11, 1979 and is headquartered in Houston, TX .

SilverBow Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions