ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALVR AlloVir Inc

2.35
0.05 (2.17%)
09 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,379,125
Bid Price 2.25
Ask Price 2.42
News -
Day High 2.395

Low
1.31

52 Week Range

High
7.36

Day Low 2.20
Share Name Share Symbol Market Stock Type
AlloVir Inc ALVR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 2.17% 2.35 12:00:00
Open Price Low Price High Price Close Price Previous Close
2.32 2.20 2.395 2.35 2.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9,890 1,379,125 US$ 2.32 US$ 3,201,876 - 1.31 - 7.36
Last Trade Type Quantity Price Currency
10:48:26 6 US$ 2.32 USD

AlloVir Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
269.19M 114.06M - 0 -168.71M -1.48 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AlloVir News

Date Time Source News Article
22/11/202309:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202309:00Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
18/11/202309:30Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
16/11/202323:00Business WireAlloVir to Present at the Piper Sandler 35th Annual..
03/11/202307:00Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
02/11/202323:11Edgar (US Regulatory)Form 8-K - Current report
02/11/202322:00Business WireAlloVir Reports Third Quarter 2023 Financial Results
24/10/202308:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
20/10/202308:00Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/10/202308:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/10/202308:49Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
28/8/202321:00Business WireAlloVir to Present at Upcoming Investor Conferences

Historical ALVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.962.3951.762.14961,8160.3919.9%
1 Month1.402.3951.311.76990,9760.9567.86%
3 Months2.702.711.311.87883,361-0.35-12.96%
6 Months5.706.011.312.64879,228-3.35-58.77%
1 Year7.037.361.313.19567,692-4.68-66.57%
3 Years43.8048.961.318.95524,059-41.45-94.63%
5 Years22.8248.961.3110.38501,663-20.47-89.7%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com