5.56
-0.19 (-3.3%)
-0.19 (-3.3%)
Upgrade to Real-Time
Regular Market
Volume | 2,080 |
|
|||||
News | - | ||||||
Day High | 5.65 | Low High |
|||||
Day Low | 5.56 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AlloVir Inc | ALVR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 | 5.56 | 5.65 | 5.75 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 2,080 | US$ 5.65 | US$ 11,742 | - | 3.17 - 10.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:51 | 100 | US$ 5.56 | USD |
AlloVir Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 348.44M | 62.67M | 37.78M | US$ - | US$ - | -2.74 | -2.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -121.31k | 8.10% |
AlloVir News
Date | Time | Source | News Article |
---|---|---|---|
09/1/2023 | 23:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
09/1/2023 | 23:00 | Business Wire | AlloVir Announces Plans to Complete Enrollment in Three.. |
03/1/2023 | 23:00 | Business Wire | AlloVir to Present at the 41st Annual J.P. Morgan Healthcare.. |
11/12/2022 | 09:15 | Business Wire | AlloVir Announces Positive Final Results in Phase 2.. |
22/11/2022 | 09:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
22/11/2022 | 08:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
19/11/2022 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
17/11/2022 | 09:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
15/11/2022 | 23:00 | Business Wire | AlloVir to Participate in the Piper Sandler 34th Annual.. |
15/11/2022 | 09:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
11/11/2022 | 09:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
07/11/2022 | 14:35 | TipRanks | AlloVir (ALVR) Gets a Buy from SVB Securities |
Historical ALVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.22 | 6.05 | 5.05 | 5.59 | 265,697 | 0.34 | 6.51% |
1 Month | 5.23 | 6.05 | 4.94 | 5.44 | 234,910 | 0.33 | 6.31% |
3 Months | 7.42 | 8.95 | 4.58 | 6.46 | 245,388 | -1.86 | -25.07% |
6 Months | 4.53 | 10.29 | 4.4201 | 7.27 | 338,180 | 1.03 | 22.74% |
1 Year | 7.66 | 10.29 | 3.17 | 6.26 | 726,689 | -2.10 | -27.42% |
3 Years | 22.82 | 48.96 | 3.17 | 13.79 | 458,714 | -17.26 | -75.64% |
5 Years | 22.82 | 48.96 | 3.17 | 13.79 | 458,714 | -17.26 | -75.64% |