PLUS1
8.46
0.20 (2.42%)
0.20 (2.42%)
Upgrade to Real-Time
Regular Market
| Volume | 88,423 |
|
|||||
| News | - | ||||||
| Day High | 8.46 | Low High |
|||||
| Day Low | 7.92 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AlloVir Inc | ALVR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.20 | 2.42% | 8.46 | 06:57:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 7.92 | 8.46 | 8.26 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,343 | 88,423 | US$ 8.14 | US$ 719,354 | - | 7.1717 - 47.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:47 | 36 | US$ 8.48 | USD |
Period:
Draw Mode:
AlloVir Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 530.18M | 62.67M | 22.08M | US$ - | US$ - | -0.65 | -5.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -102.28k | 10.80% |
AlloVir News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2022 | 08:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/1/2022 | 23:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/1/2022 | 00:21 | Dow Jones News | AlloVir Gets FDA Regenerative Medicine Advanced Therapy.. |
| 05/1/2022 | 23:30 | Business Wire | FDA Grants Regenerative Medicine Advanced Therapy (RMAT).. |
| 04/1/2022 | 08:05 | Business Wire | AlloVir to Present at the 40th Annual J.P. Morgan Healthcare.. |
| 17/12/2021 | 23:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/12/2021 | 08:10 | Seeking Alpha | AlloVir chief medical officer to leave the company |
| 17/12/2021 | 08:05 | Business Wire | AlloVir Announces Departure of Chief Medical Officer.. |
| 14/12/2021 | 00:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/12/2021 | 05:00 | Business Wire | AlloVir Announces Positive Preliminary Data from the Ongoing.. |
| 19/11/2021 | 08:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/11/2021 | 10:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ALVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 10.36 | 7.1717 | 8.53 | 396,238 | -1.75 | -17.14% |
| 1 Month | 13.58 | 14.05 | 7.1717 | 10.46 | 273,867 | -5.12 | -37.7% |
| 3 Months | 23.30 | 25.01 | 7.1717 | 15.07 | 235,307 | -14.84 | -63.69% |
| 6 Months | 18.61 | 26.41 | 7.1717 | 18.44 | 221,136 | -10.15 | -54.54% |
| 1 Year | 42.95 | 47.00 | 7.1717 | 23.31 | 268,413 | -34.49 | -80.3% |
| 3 Years | 22.82 | 48.96 | 7.1717 | 26.76 | 282,041 | -14.36 | -62.93% |
| 5 Years | 22.82 | 48.96 | 7.1717 | 26.76 | 282,041 | -14.36 | -62.93% |
