AlloVir Share Price - ALVR

0.20 (2.42%)
Upgrade to Real-Time
Regular Market
Volume 88,423
Bid Price 8.44
Ask Price 8.49
News -
Day High 8.46


52 Week Range


Day Low 7.92
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
AlloVir Inc ALVR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.20 2.42% 8.46 06:57:56
Open Price Low Price High Price Close Price Previous Close
8.05 7.92 8.46 8.26
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,343 88,423 US$ 8.14 US$ 719,354 - 7.1717 - 47.00
Last Trade Type Quantity Price Currency
06:57:47 36 US$ 8.48 USD


Draw Mode:

AlloVir Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 530.18M 62.67M 22.08M US$ - US$ - -0.65 -5.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -102.28k 10.80%

more financials information »

AlloVir News

Date Time Source News Article
25/1/202208:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202223:32Edgar (US Regulatory)Current Report Filing (8-k)
06/1/202200:21Dow Jones NewsAlloVir Gets FDA Regenerative Medicine Advanced Therapy..
05/1/202223:30Business WireFDA Grants Regenerative Medicine Advanced Therapy (RMAT)..
04/1/202208:05Business WireAlloVir to Present at the 40th Annual J.P. Morgan Healthcare..
17/12/202123:32Edgar (US Regulatory)Current Report Filing (8-k)
17/12/202108:10Seeking AlphaAlloVir chief medical officer to leave the company
17/12/202108:05Business WireAlloVir Announces Departure of Chief Medical Officer..
14/12/202100:18Edgar (US Regulatory)Current Report Filing (8-k)
12/12/202105:00Business WireAlloVir Announces Positive Preliminary Data from the Ongoing..
19/11/202108:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202110:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2110.367.17178.53396,238-1.75-17.14%
1 Month13.5814.057.171710.46273,867-5.12-37.7%
3 Months23.3025.017.171715.07235,307-14.84-63.69%
6 Months18.6126.417.171718.44221,136-10.15-54.54%
1 Year42.9547.007.171723.31268,413-34.49-80.3%
3 Years22.8248.967.171726.76282,041-14.36-62.93%
5 Years22.8248.967.171726.76282,041-14.36-62.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:12:58