S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Solaris Energy Infrastructure Inc (SEI)
Solaris Energy Infrastructure Inc (SEI) Options

SEI Solaris Energy Infrastructure Inc

28.66

2.61 (10.02%)

31 Jan 2025 - Closed

Delayed by 15 minutes

SEI Feb 21 2025 17.5 Call

View Full SEI Chain

13.10 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	21 Feb 2025
Offer	12.20	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.10	Last Trade	- -

SEI Option Chain - 21 Feb 2025

SEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	16.00	11.00	0.00 %	0	73
17.50	10.90	12.20	13.10	0.00 %	0	38
20.00	7.30	9.00	7.30	35.19 %	1	739
22.50	6.30	6.70	6.30	77.46 %	1	41
25.00	4.40	4.60	4.55	54.24 %	26	127
30.00	1.30	2.40	2.00	110.53 %	111	1,920
35.00	0.55	1.00	0.80	280.95 %	13	447
40.00	0.25	0.80	0.15	-40.00 %	1	133

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.35	0.80	0.00 %	0	2
22.50	0.35	0.65	0.65	0.00 %	0	48
25.00	0.50	1.30	1.70	0.00 %	0	2,001
30.00	2.25	5.30	6.30	0.00 %	0	1,519
35.00	5.50	9.00	11.87	0.00 %	0	13
40.00	10.20	13.50	7.09	0.00 %	0	2

Amundi Euro Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions