We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 589 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.40 | 14.10 | 14.80 | 0.00 % | 0 | 24 |
| 55.00 | 8.60 | 11.90 | 10.30 | 0.00 % | 0 | 967 |
| 57.50 | 6.60 | 8.40 | 8.10 | 0.00 % | 0 | 163 |
| 60.00 | 4.10 | 5.90 | 8.70 | 0.00 % | 0 | 716 |
| 62.50 | 3.20 | 3.80 | 3.80 | 0.00 % | 0 | 589 |
| 65.00 | 1.75 | 2.10 | 1.80 | 28.57 % | 6 | 1,064 |
| 67.50 | 0.85 | 1.15 | 0.99 | -13.91 % | 5 | 165 |
| 70.00 | 0.40 | 0.50 | 0.40 | -69.23 % | 1 | 2,120 |
| 72.50 | 0.15 | 0.35 | 0.40 | -61.90 % | 1 | 971 |
| 75.00 | 0.05 | 0.30 | 0.10 | -85.71 % | 32 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 46 |
| 55.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 213 |
| 57.50 | 0.20 | 0.55 | 0.32 | 0.00 % | 0 | 475 |
| 60.00 | 0.45 | 0.65 | 0.63 | -28.41 % | 99 | 1,504 |
| 62.50 | 0.95 | 1.15 | 1.05 | -42.93 % | 10 | 1,273 |
| 65.00 | 1.95 | 2.15 | 2.17 | -23.86 % | 294 | 1,514 |
| 67.50 | 3.40 | 3.80 | 3.61 | 0.00 % | 0 | 1,113 |
| 70.00 | 4.50 | 6.10 | 6.85 | 0.00 % | 0 | 78 |
| 72.50 | 6.90 | 9.20 | 7.70 | 0.00 % | 0 | 2 |
| 75.00 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
