Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.60 | 52.90 | 52.62 | 0.00 % | 0 | 2 |
| 300.00 | 39.80 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.30 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 22.00 | 23.90 | 22.00 | 0.00 % | 0 | 4 |
| 330.00 | 13.80 | 15.10 | 14.30 | 30.59 % | 2 | 352 |
| 340.00 | 7.00 | 8.70 | 11.50 | 0.00 % | 0 | 52 |
| 350.00 | 2.75 | 3.60 | 3.99 | -25.00 % | 5 | 151 |
| 360.00 | 1.20 | 1.40 | 1.24 | -46.09 % | 9 | 349 |
| 370.00 | 0.40 | 1.75 | 0.87 | 0.00 % | 0 | 97 |
| 380.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 12 |
| 300.00 | 0.45 | 0.70 | 0.65 | 41.30 % | 4 | 141 |
| 310.00 | 0.55 | 1.80 | 0.95 | 72.73 % | 2 | 2,430 |
| 320.00 | 1.60 | 2.60 | 1.85 | 42.31 % | 16 | 1,320 |
| 330.00 | 3.10 | 4.20 | 3.50 | 45.83 % | 15 | 117 |
| 340.00 | 6.10 | 7.40 | 7.20 | 48.76 % | 6 | 124 |
| 350.00 | 11.70 | 13.30 | 12.00 | 35.90 % | 3 | 114 |
| 360.00 | 19.80 | 21.60 | 17.50 | -30.00 % | 1 | 103 |
| 370.00 | 28.20 | 31.60 | 38.14 | 0.00 % | 0 | 44 |
| 380.00 | 37.80 | 42.50 | 26.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
