ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SII Sprott Inc

44.42
0.00 (0.00%)
Pre Market
Last Updated: 21:47:39
Delayed by 15 minutes

SII Dec 20 2024 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SII Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.2024.500.000.00 %00
25.0017.6022.000.000.00 %00
30.0012.7017.000.000.00 %00
35.007.7012.007.700.00 %02
40.004.206.804.400.00 %031
45.000.901.401.08-1.82 %9104
50.000.140.550.140.00 %016
55.000.200.450.200.00 %04
60.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.000.000.00 %00
25.000.001.000.000.00 %00
30.000.001.150.000.00 %00
35.000.001.200.000.00 %00
40.000.051.650.380.00 %016
45.000.401.854.000.00 %064
50.005.007.200.000.00 %00
55.009.0012.600.000.00 %00
60.0014.9017.700.000.00 %00

Your Recent History

Delayed Upgrade Clock