S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (SIX)
Six Flags Entertainment Corporation (SIX) Options

SIX Six Flags Entertainment Corporation

27.24

0.72 (2.71%)

11 May 2024 - Closed

Delayed by 15 minutes

SIX May 17 2024 17.5 Call

View Full SIX Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	17 May 2024
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SIX Option Chain - 17 May 2024

SIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.40	12.80	0.00	0.00 %	0	0
17.50	8.10	10.70	0.00	0.00 %	0	0
20.00	6.60	8.70	0.00	0.00 %	0	0
22.50	3.50	4.80	4.50	0.00 %	0	3
25.00	2.10	2.65	2.15	-2.27 %	19	1,224
27.50	0.25	0.70	0.35	-12.50 %	10	266
30.00	0.10	0.15	0.10	0.00 %	0	288
32.50	0.01	0.75	0.01	0.00 %	0	68
35.00	0.05	0.45	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	1
20.00	0.25	0.40	0.25	0.00 %	0	20
22.50	0.45	2.50	0.45	0.00 %	0	172
25.00	0.05	0.15	0.14	-44.00 %	2	34
27.50	0.50	1.00	1.20	20.00 %	7	14
30.00	2.05	3.60	5.60	0.00 %	0	0
32.50	3.50	7.80	0.00	0.00 %	0	0
35.00	6.90	10.30	0.00	0.00 %	0	0

NLBNPIT1ZN63 20240621 420

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions