S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (SIX)
Six Flags Entertainment Corporation (SIX) Options

SIX Six Flags Entertainment Corporation

27.24

0.72 (2.71%)

11 May 2024 - Closed

Delayed by 15 minutes

SIX May 17 2024 25 Put

View Full SIX Chain

0.14 -0.11 (-44.00%)

Bid	0.05	Volume	2	Exp. Date	17 May 2024
Offer	0.15	Open Interest	34	Day's Range	0.14 - 0.14
Open	0.14	Prev Close	0.25	Last Trade	11/5/2024 02:34

SIX Option Chain - 17 May 2024

SIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.40	12.80	0.00	0.00 %	0	0
17.50	8.10	10.70	0.00	0.00 %	0	0
20.00	6.60	8.70	0.00	0.00 %	0	0
22.50	3.50	4.80	4.50	0.00 %	0	3
25.00	2.10	2.65	2.15	-2.27 %	19	1,224
27.50	0.25	0.70	0.35	-12.50 %	10	266
30.00	0.10	0.15	0.10	0.00 %	0	288
32.50	0.01	0.75	0.01	0.00 %	0	68
35.00	0.05	0.45	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	1
20.00	0.25	0.40	0.25	0.00 %	0	20
22.50	0.45	2.50	0.45	0.00 %	0	172
25.00	0.05	0.15	0.14	-44.00 %	2	34
27.50	0.50	1.00	1.20	20.00 %	7	14
30.00	2.05	3.60	5.60	0.00 %	0	0
32.50	3.50	7.80	0.00	0.00 %	0	0
35.00	6.90	10.30	0.00	0.00 %	0	0

$Logo of Diginfraconacc (DIGI).$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions