We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.70 | 2.60 | 1.68 | 12.00 % | 1 | 84 |
| 34.00 | 0.95 | 1.10 | 0.96 | 4.35 % | 13 | 180 |
| 35.00 | 0.40 | 0.50 | 0.51 | 4.08 % | 11 | 138 |
| 36.00 | 0.15 | 0.25 | 0.17 | 6.25 % | 13 | 92 |
| 37.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 49 |
| 38.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 11 | 0 |
| 39.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 23 |
| 31.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 44 |
| 32.00 | 0.13 | 0.15 | 0.11 | -15.38 % | 2 | 93 |
| 33.00 | 0.10 | 0.20 | 0.13 | -23.53 % | 12 | 21 |
| 34.00 | 0.30 | 0.40 | 0.45 | -64.00 % | 80 | 14 |
| 35.00 | 0.75 | 0.90 | 0.86 | -4.44 % | 48 | 12 |
| 36.00 | 0.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
