We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -4.54012888108 | 34.14 | 34.44 | 32.59 | 570387 | 33.41246775 | CS |
| 4 | -2.7429 | -7.76301973515 | 35.3329 | 35.82 | 32.59 | 764566 | 34.30580348 | CS |
| 12 | -1.94 | -5.61830292499 | 34.53 | 37.57 | 32.59 | 697004 | 35.04353764 | CS |
| 26 | 6.02 | 22.6571321039 | 26.57 | 37.57 | 26.37 | 693658 | 32.30919901 | CS |
| 52 | 5.24 | 19.1590493601 | 27.35 | 37.57 | 25.67 | 730716 | 29.91047985 | CS |
| 156 | 12.94 | 65.8524173028 | 19.65 | 37.57 | 13.255 | 841162 | 22.38979246 | CS |
| 260 | 16.23 | 99.2053789731 | 16.36 | 37.57 | 4.05 | 1697346 | 15.02589986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 32.6 | -0.39 | -1.18 | 32.409999 | 32.659999 | 32.104999 | 776442 |
| 1736379600 | 32.99 | -0.18 | -0.54 | 32.955 | 33.03 | 32.729999 | 628098 |
| 1736293200 | 33.17 | -0.37 | -1.10 | 33.685 | 33.735 | 32.9 | 840836 |
| 1736206800 | 33.54 | -0.87 | -2.53 | 34.2 | 34.35 | 33.479999 | 392393 |
| 1735947600 | 34.41 | 0.4 | 1.18 | 34.14 | 34.44 | 34 | 420221 |
| 1735861200 | 34.01 | -0.12 | -0.35 | 34.09 | 34.35 | 33.77 | 413047 |
| 1735688400 | 34.13 | 0.23 | 0.68 | 34 | 34.32 | 33.845 | 753707 |
| 1735602000 | 33.9 | -0.12 | -0.35 | 33.855 | 34.015 | 33.61 | 362548 |
| 1735342800 | 34.02 | -0.49 | -1.42 | 34.36 | 34.53 | 33.86 | 433446 |
| 1735256400 | 34.51 | 0.3 | 0.88 | 34.04 | 34.6 | 33.96 | 378838 |
| 1735077840 | 34.21 | 0.13 | 0.38 | 34.03 | 34.24 | 33.92 | 440434 |
| 1734997200 | 34.08 | -0.26 | -0.76 | 34.32 | 34.32 | 33.71 | 1085412 |
| 1734738000 | 34.34 | -0.01 | -0.03 | 34.2 | 34.98 | 34.06 | 2543148 |
| 1734651600 | 34.35 | -0.23 | -0.67 | 34.88 | 35.23 | 34.35 | 1125065 |
| 1734565200 | 34.58 | -0.83 | -2.34 | 35.41 | 35.82 | 34.26 | 1204956 |
| 1734478800 | 35.41 | -0.09 | -0.25 | 35.265 | 35.54 | 35.225 | 750733 |
| 1734392400 | 35.5 | -0.03 | -0.08 | 35.53 | 35.71 | 35.41 | 718671 |
| 1734133200 | 35.53 | 0.03 | 0.08 | 35.3329 | 35.6 | 35.3329 | 506069 |
| 1734046800 | 35.5 | -0.08 | -0.22 | 35.54 | 35.9167 | 35.45 | 406904 |
| 1733960400 | 35.58 | 0.08 | 0.23 | 35.66 | 35.76 | 35.32 | 508183 |
| 1733874000 | 35.5 | -0.54 | -1.50 | 35.935 | 35.935 | 35.44 | 563846 |
| 1733787600 | 36.04 | -0.26 | -0.72 | 36.26 | 36.35 | 35.91 | 465063 |
| 1733528400 | 36.3 | 0.11 | 0.30 | 36.36 | 36.42 | 36.18 | 658420 |
| 1733442000 | 36.19 | -0.71 | -1.92 | 36.74 | 36.75 | 36.08 | 443260 |
| 1733355600 | 36.9 | 0.08 | 0.22 | 36.75 | 37.055 | 36.69 | 614667 |
| 1733269200 | 36.82 | -0.14 | -0.38 | 37.1 | 37.13 | 36.61 | 365985 |
| 1733182800 | 36.96 | -0.01 | -0.03 | 37.06 | 37.06 | 36.575 | 688205 |
| 1732917840 | 36.97 | -0.13 | -0.35 | 37.395 | 37.57 | 36.92 | 375844 |
| 1732750800 | 37.1 | 0.23 | 0.62 | 37.195 | 37.49 | 37.07 | 446414 |
| 1732664400 | 36.87 | 0.2 | 0.55 | 36.625 | 36.94 | 36.495 | 779388 |
| 1732578000 | 36.67 | 0.18 | 0.49 | 36.7 | 36.94 | 36.26 | 901227 |
| 1732318800 | 36.49 | -0.18 | -0.49 | 37 | 37.01 | 36.3535 | 747084 |
| 1732232400 | 36.67 | 0.24 | 0.66 | 36.53 | 36.81 | 36.35 | 574527 |
| 1732146000 | 36.43 | -0.08 | -0.22 | 36.425 | 36.48 | 36.175 | 681593 |
| 1732059600 | 36.51 | 0.41 | 1.14 | 36.06 | 36.53 | 35.9 | 905505 |
| 1731973200 | 36.1 | 0.24 | 0.67 | 35.74 | 36.22 | 35.74 | 610908 |
| 1731714000 | 35.86 | 0.13 | 0.36 | 35.95 | 36.12 | 35.56 | 869974 |
| 1731627600 | 35.73 | 0.11 | 0.31 | 35.7 | 35.96 | 35.42 | 658193 |
| 1731541200 | 35.62 | -0.32 | -0.89 | 36.03 | 36.34 | 35.53 | 741078 |
| 1731454800 | 35.94 | -0.16 | -0.44 | 35.91 | 36.46 | 35.81 | 757034 |
| 1731368400 | 36.1 | 0.57 | 1.60 | 35.9 | 36.197 | 35.55 | 1168914 |
| 1731109200 | 35.53 | 0.08 | 0.23 | 35.5999 | 35.85 | 35.205 | 1433443 |
| 1731022800 | 35.45 | 1.65 | 4.88 | 33.99 | 35.83 | 33.935 | 1465857 |
| 1730936400 | 33.8 | 0.31 | 0.93 | 34.45 | 34.56 | 33.57 | 1480042 |
| 1730850000 | 33.49 | 0.05 | 0.15 | 33.15 | 33.64 | 33.15 | 630595 |
| 1730763600 | 33.439999 | 0.25 | 0.75 | 33.119999 | 33.68 | 33.08 | 451738 |
| 1730500800 | 33.189999 | -0.04 | -0.12 | 33.24 | 33.84 | 33.189999 | 804179 |
| 1730414400 | 33.229999 | -0.74 | -2.18 | 33.45 | 33.83 | 33.2 | 792849 |
| 1730328000 | 33.97 | 0.13 | 0.38 | 33.92 | 34.19 | 33.79 | 394975 |
| 1730241600 | 33.84 | 0.07 | 0.21 | 33.69 | 33.98 | 33.64 | 391581 |
| 1730155200 | 33.77 | 0.08 | 0.24 | 33.99 | 34.28 | 33.77 | 245362 |
| 1729896000 | 33.69 | -0.73 | -2.12 | 34.65 | 34.65 | 33.57 | 551783 |
| 1729809600 | 34.42 | 0.33 | 0.97 | 34.115 | 34.44 | 34.09 | 777300 |
| 1729723200 | 34.09 | 0.04 | 0.12 | 34.05 | 34.36 | 33.8901 | 355964 |
| 1729636800 | 34.05 | -0.1 | -0.29 | 34.03 | 34.28 | 33.9 | 471258 |
| 1729550400 | 34.15 | -0.55 | -1.59 | 34.58 | 34.625 | 34.02 | 514600 |
| 1729291200 | 34.7 | 0.25 | 0.73 | 34.53 | 34.81 | 34.4 | 340844 |
| 1729204800 | 34.45 | -0.02 | -0.06 | 34.395 | 34.63 | 34.18 | 499038 |
| 1729118400 | 34.47 | 0.41 | 1.20 | 34.18 | 34.56 | 33.97 | 502361 |
| 1729032000 | 34.06 | 0.42 | 1.25 | 33.78 | 34.54 | 33.68 | 704860 |
| 1728945600 | 33.64 | 0 | 0.00 | 33.59 | 33.81 | 33.43 | 359025 |
| 1728686400 | 33.64 | 0.11 | 0.33 | 33.81 | 34.13 | 33.62 | 496490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
