Sky Network Television Quote - SKT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sky Network Television Limited (SKT) Share Price

Sky Network Television Limited (SKT)

2.17

-0.11

(-4.82%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.17

Bid

2.16

Offer

2.28

Volume

25,319

2.17 Day's Range 2.29

2.11 52 Week Range 2.70

Market Cap

Previous Close

2.28

Open

2.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,761

Shares Outstanding

139,278,239

Dividend Yield

13.51%

PE Ratio

6.17

Earnings Per Share (EPS)

0.35

Revenue

767.21M

Net Profit

48.96M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

www.skytv.co.nz

Headquarters

Auckland, Nzl

Founded

-

Sky Network Television Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker SKT. The last closing price for Sky Network Television was AUD2.28. Over the last year, Sky Network Television shares have traded in a share price range of AUD 2.11 to AUD 2.70.

Sky Network Television currently has 139,278,239 shares in issue. The market capitalisation of Sky Network Television is AUD317.55 million. Sky Network Television has a price to earnings ratio (PE ratio) of 6.17.

Who else wants 10 S&P/ASX200 stocks with 5% dividend yields?

http://www.fool.com.au/2015/03/19/who-else-wants-10-spasx200-stocks-with-5-dividend-yields/

NZX-50 Closes Lower Led by Technology Companies Weakness

0507 GMT [Dow Jones] The NZX-50 closes down 0.2% at 4852.594 as technology companies saw some profit taking after strong rallies in the last week. Xero(XRO.NZ) closes down 2.8% at NZ$27.90...

MARKET COMMENT: NZX-50 Ends +0.4% Helped By Australia

0510 GMT [Dow Jones] The NZX-50 finishes 0.4% or 16 points higher at 4269.16, tracking the Australian market's gains when local sentiment was helped by stronger-than-expected Aussie data. Sky...

UPDATE: News Corp. Sells New Zealand Pay-TV Stake Ahead of Split

By Gillian Tan and Rebecca Howard WELLINGTON--News Corp. (NWS, NWSA) is selling its entire stake in New Zealand's biggest pay-television operator as it reshapes its balance sheet before a...

Sky Network Television: News Ltd. To Sell Its 44% Stake In Company

By Rebecca Howard WELLINGTON--Sky Network Television Ltd (SKT.NZ) said Monday its major shareholder News Ltd., a unit of News Corp. (NWS, NWSA), will sell its 44% stake in the company to a broad...

Sky TV Forecasts Fiscal Year Net Profit Slightly Below What Analysts Expect

Sky Television Network Ltd. (SKT.NZ) is expecting its fiscal-year net profit to be somewhat below analysts' expectations, according to a presentation at the company's annual general meeting...

New Zealand's Sky Network Television Fiscal Year Net Profit Up 17% On Year

Sky Network Television Ltd. (SKT.NZ) said Friday its full-year net profit rose 17% as its subscriber base and average revenue per subscriber per month increased. The Auckland-based pay television...

UPDATE:Sky Television 1st Half Down, Keeps Fiscal Year Guidance At Low End

Sky Network Television Ltd. (SKT.NZ) on Friday said that its net profit fell in the first half ended Dec. 31 on increased investment and weaker advertising revenue, but reiterated its full-year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-10.6995884774	2.43	2.5	2.17	22156	2.35016677	DE
4	-0.31	-12.5	2.48	2.64	2.17	11058	2.44257288	DE
12	-0.38	-14.9019607843	2.55	2.64	2.17	14761	2.46737931	DE
26	-0.23	-9.58333333333	2.4	2.64	2.11	17316	2.38677213	DE
52	-0.33	-13.2	2.5	2.7	2.11	17137	2.46019458	DE
156	0.47	27.6470588235	1.7	2.7	1.61	28288	2.30313609	DE
260	1.37	171.25	0.8	2.7	0.115	334062	0.29338995	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

WooptdooU

WooptdooU 3 minutes ago

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 3 minutes ago

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

GBR 3 minutes ago

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

Ollori

Ollori 3 minutes ago

Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration

healthcare

healthcare 3 minutes ago

https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary

ksquared

ksquared 4 minutes ago

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 4 minutes ago

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 4 minutes ago

The x and kcc posters must feel used and abused? Pity, really.

StarryBuccaneer80

StarryBuccaneer80 4 minutes ago

Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr

knrorrel

knrorrel 4 minutes ago

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 5 minutes ago

Good morning y'all 😏

TPTW……!!!!!!!

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee

knrorrel

knrorrel 5 minutes ago

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 6 minutes ago

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

StarryBuccaneer80

StarryBuccaneer80 6 minutes ago

Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.

healthcare

healthcare 6 minutes ago

https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he

StarryBuccaneer80

StarryBuccaneer80 6 minutes ago

Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

knrorrel

knrorrel 7 minutes ago

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

PC retired

PC retired 7 minutes ago

Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c

jimmybob

jimmybob 7 minutes ago

Sky Network Television

AMC Entertainment

Comstock Resources

AEX X6 Leverage Net Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions