ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.20
0.16%
S&P ASX All Technology
3,513.60
-0.66%
Brent Oil
71.665
-0.28%
US Dollar vs AUD
1.59418
0.49%
Bitcoin
83,900.01
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Sky Network Television Limited (SKT) Share Price

Sky Network Television Limited

Sky Network Television Limited (SKT)

Tanger Inc
Storebrand ASA
2.16
-0.01
(-0.46%)
Closed 22 March 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.16
Bid
2.13
Offer
2.24
Volume
6,896
2.145 Day's Range 2.16
2.11 52 Week Range 2.70
Market Cap
300.841M
Previous Close
2.17
Open
2.15
Last Trade
420
@
2.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,984
Shares Outstanding
139,278,239
Dividend Yield
14.42%
PE Ratio
6.14
Earnings Per Share (EPS)
0.35
Revenue
767.21M
Net Profit
48.96M

About Sky Network Television Limited

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.skytv.co.nz
Headquarters
Auckland, Nzl
Founded
-
Sky Network Television Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker SKT. The last closing price for Sky Network Television was AUD2.17. Over the last year, Sky Network Television shares have traded in a share price range of AUD 2.11 to AUD 2.70.

Sky Network Television currently has 139,278,239 shares in issue. The market capitalisation of Sky Network Television is AUD302.23 million. Sky Network Television has a price to earnings ratio (PE ratio) of 6.14.

Ask ADVFN Intelligence (AI)

SKT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-42.252.282.14579642.19088596DE
4-0.14-6.086956521742.32.42.145140772.24294298DE
12-0.24-102.42.72.145139842.41063399DE
26-0.23-9.623430962342.392.72.145147042.39990562DE
52-0.33-13.25301204822.492.72.11165222.40813296DE
156-0.35-13.94422310762.512.71.805219652.32246723DE
2601.897000.272.70.1153258190.28998534DE

SKT - Frequently Asked Questions (FAQ)

What is the current Sky Network Television share price?
The current share price of Sky Network Television is AUD 2.16
How many Sky Network Television shares are in issue?
Sky Network Television has 139,278,239 shares in issue
What is the market cap of Sky Network Television?
The market capitalisation of Sky Network Television is AUD 302.23M
What is the 1 year trading range for Sky Network Television share price?
Sky Network Television has traded in the range of AUD 2.11 to AUD 2.70 during the past year
What is the PE ratio of Sky Network Television?
The price to earnings ratio of Sky Network Television is 6.14
What is the cash to sales ratio of Sky Network Television?
The cash to sales ratio of Sky Network Television is 0.39
What is the reporting currency for Sky Network Television?
Sky Network Television reports financial results in NZD
What is the latest annual turnover for Sky Network Television?
The latest annual turnover of Sky Network Television is NZD 767.21M
What is the latest annual profit for Sky Network Television?
The latest annual profit of Sky Network Television is NZD 48.96M
What is the registered address of Sky Network Television?
The registered address for Sky Network Television is 10 PANORAMA ROAD, MOUNT WELLINGTON, AUCKLAND, 1001
What is the Sky Network Television website address?
The website address for Sky Network Television is www.skytv.co.nz
Which industry sector does Sky Network Television operate in?
Sky Network Television operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
3Angels120702 3Angels120702 45 seconds ago
And mwwc still benefits zippo
MWWC
gfp927z gfp927z 1 minute ago
Bigworld, One scenario is we get a repeat of 2022, with the market drop lasting 9 months or so. Back then, with the Fed tightening, everyone was watching for signals from the monthly inflation numbers to determine how long the cycle would last, etc. This time we'll have an extended period of wa
fung_derf fung_derf 2 minutes ago
I have a few times. No one wants to hear an answer here that doesn't include some guy named Kramer, Alpine or Shorty.
All you have to do is research. I haven't made that many posts here. Go look
DBMM
CCSAB CCSAB 3 minutes ago
Time to crawl back into your feces infested rat hole.
FNMA
joe botts joe botts 3 minutes ago
So the BQST phone number is disconnected and their email address comes back undeliverable.
BQST
81vette 81vette 3 minutes ago
AZI,chartist’s look at 1month,lock up period ended March 1st,last 5 days volume increasing,some beautiful green solder candles! Normally huge selling after lock up,but they aren’t selling, might be buying,somebody is! 3Xs ave vol today,No news or reason anybody would buy like this.,chartists scanner
AZI
Ayock Ayock 3 minutes ago
Deep dodo...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486146101_1125404609691112_2216693131694442408_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NumvUrMQgbAQ7kNvgHVx9DQ&_nc_oc=AdmOEU5wkW-tF5mdM-s9zl11fgAQOzrzkleQqaIEE-ou5z4F5QYJWKZg8mwz-J8Cv7L5QwDduSiz_M7iza1qBYEv&_nc_zt=
capgain capgain 3 minutes ago
The Rolling Stones - Flashpoint - Ruby Tuesday

https://www.youtube.com/watch?v=zfPhVA_nEVM
georgie18 georgie18 4 minutes ago
SGLY...$1.78...🥳...Just noticed my alert...Accumulated for a bit from under a buck to $1.40...

georgie18

Member Level
Re: georgie18 post# 389583

Wednesday, February 05, 2025 3:12:42 PM

Post#
389743
of 391462
SGLY
Konaploinks Konaploinks 4 minutes ago
Nvidia CEO Jensen Huang on Thursday walked back comments he made in January, when he cast doubt on whether useful quantum computers would hit the market in the next 15 years.
He made the comments at Nvidia’s “Quantum Day” event.
“This is the first event in history where a company CEO i
IONQ
Slojab Slojab 4 minutes ago
Is this another instance where he's joshing us?

President Trump this week continued to make his environmental priorities clear by vowing to open up hundreds of coal power plants in the United States in an effort to advance competition against China.

“After years of bein
georgie18 georgie18 4 minutes ago
SGLY...$1.78...🥳...Just noticed my alert...Accumulated for a bit from under a buck to $1.40...

georgie18

Member Level
Re: georgie18 post# 389583

Wednesday, February 05, 2025 3:12:42 PM

Post#
389743
of 391462
SGLY
Budman33 Budman33 4 minutes ago
A few MINUTES before week ends, almost 1.8 million traded,  Still 17 minutes to go Volume 2,248,262@.0186. looking SWEETNESSES.
VDRM
dexprs dexprs 4 minutes ago
Most presidents had enough common sense to not make market moving statements during market hours and usually stated the time they would announce.
ducci1 ducci1 4 minutes ago
VIX----3rd Test Support Fib 19.39 --last 3 Days ??
SPY
81vette 81vette 4 minutes ago
AZI,chartist’s look at 1month,lock up period ended March 1st,last 5 days volume increasing,some beautiful green solder candles! Normally huge selling after lock up,but they aren’t selling, might be buying,somebody is! 3Xs ave vol today,No news or reason anybody would buy like this.,chartists scanner
AZI
BIOChecker4 BIOChecker4 5 minutes ago
Why do you always set yourself up to be wrong?

When you tell us to expect the stock to close in the green and it doesn’t, you can always use the excuse that the FUDsters, bashers and shorters painted the tape. But when it comes to volume, you can’t blame anything or anybody but yourse
AVXL
ITYS ITYS 5 minutes ago
Hope you make your crypto losses back.Don't be greedy, hope your trading smart and don't believe this will get you outta the late shifts
GEVI
fung_derf fung_derf 5 minutes ago
Hey! Let's talk about you a little bit.
First you claimed to buy at .002 4 or 5 years ago. Then you claim it rose dramatically, but you are a long term holder. So you didn't sell any shares when this stock had a large pump??
But then you said you wanted to buy more, but couldn't?...I d
DBMM
jimmybob jimmybob 5 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
Mr. C Mr. C 5 minutes ago
YES!!!!!!!
TGLO
georgie18 georgie18 5 minutes ago
SGLY...$1.78...🥳...Just noticed my alert...Accumulated for a bit from under a buck to $1.40...

georgie18

Member Level
Re: georgie18 post# 389583

Wednesday, February 05, 2025 3:12:42 PM

Post#
389743
of 391462
SGLY
eskayes eskayes 6 minutes ago
Boom
TGLO
RIGATONI RIGATONI 6 minutes ago
.07 slaps ~Rig
NEnorth NEnorth 6 minutes ago
Well I guess It's " NEXT WEEK"
CBRF

Your Recent History

ASX
SKT
Sky Network Television
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads