ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,704.60
4.47%
S&P ASX All Technology
3,331.70
6.82%
Brent Oil
65.775
0.43%
US Dollar vs AUD
1.62189
-0.46%
Bitcoin
81,673.42
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Sky Network Television Limited (SKT) Share Price

Sky Network Television Limited

Sky Network Television Limited (SKT)

Tanger Inc
Storebrand ASA
2.215
0.045
( 2.07% )
Updated: 13:29:10
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.215
Bid
2.18
Offer
2.22
Volume
6,412
2.19 Day's Range 2.22
2.10 52 Week Range 2.70
Market Cap
308.501M
Previous Close
2.17
Open
2.19
Last Trade
604
@
2.215
Last Trade Time
13:29:10
Financial Volume
-
VWAP
-
Average Volume (3m)
14,430
Shares Outstanding
139,278,239
Dividend Yield
13.97%
PE Ratio
6.31
Earnings Per Share (EPS)
0.35
Revenue
767.21M
Net Profit
48.96M

About Sky Network Television Limited

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.skytv.co.nz
Headquarters
Auckland, Nzl
Founded
-
Sky Network Television Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker SKT. The last closing price for Sky Network Television was AUD2.17. Over the last year, Sky Network Television shares have traded in a share price range of AUD 2.10 to AUD 2.70.

Sky Network Television currently has 139,278,239 shares in issue. The market capitalisation of Sky Network Television is AUD302.23 million. Sky Network Television has a price to earnings ratio (PE ratio) of 6.31.

Ask ADVFN Intelligence (AI)

SKT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-1.555555555562.252.252.1114612.18770443DE
4-0.035-1.555555555562.252.282.194882.19703861DE
12-0.205-8.471074380172.422.72.1144302.37756898DE
26-0.205-8.471074380172.422.72.1145742.38135835DE
52-0.395-15.13409961692.612.72.1156472.3910584DE
156-0.455-17.04119850192.672.71.805213712.31260097DE
2601.955751.9230769230.262.70.1153268270.28835579DE

SKT - Frequently Asked Questions (FAQ)

What is the current Sky Network Television share price?
The current share price of Sky Network Television is AUD 2.215
How many Sky Network Television shares are in issue?
Sky Network Television has 139,278,239 shares in issue
What is the market cap of Sky Network Television?
The market capitalisation of Sky Network Television is AUD 302.23M
What is the 1 year trading range for Sky Network Television share price?
Sky Network Television has traded in the range of AUD 2.10 to AUD 2.70 during the past year
What is the PE ratio of Sky Network Television?
The price to earnings ratio of Sky Network Television is 6.31
What is the cash to sales ratio of Sky Network Television?
The cash to sales ratio of Sky Network Television is 0.4
What is the reporting currency for Sky Network Television?
Sky Network Television reports financial results in NZD
What is the latest annual turnover for Sky Network Television?
The latest annual turnover of Sky Network Television is NZD 767.21M
What is the latest annual profit for Sky Network Television?
The latest annual profit of Sky Network Television is NZD 48.96M
What is the registered address of Sky Network Television?
The registered address for Sky Network Television is 10 PANORAMA ROAD, MOUNT WELLINGTON, AUCKLAND, 1001
What is the Sky Network Television website address?
The website address for Sky Network Television is www.skytv.co.nz
Which industry sector does Sky Network Television operate in?
Sky Network Television operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.013
(225.00%)
863
AEEOCAura Energy Limited
AUD 0.021
(200.00%)
20
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
25k
OSXOOsteopore Limited
AUD 0.015
(66.67%)
38k
RAGODRagnar Metals Limited
AUD 0.005
(66.67%)
500k
RHYORhythm Biosciences Limited
AUD 0.01
(-77.27%)
66.67k
RB6ORubix Resources Ltd
AUD 0.003
(-57.14%)
60k
NWMONorwest Minerals Limited
AUD 0.001
(-50.00%)
2.12k
RLCReedy Lagoon Corporation Limited
AUD 0.001
(-50.00%)
100k
FAUFirst AU Limited
AUD 0.001
(-50.00%)
6.14M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
88.17M
BTRBrightstar Resources Limited
AUD 0.0205
(7.89%)
59.42M
PLSPilbara Minerals Limited
AUD 1.39
(10.76%)
37.19M
FBRFBR Limited
AUD 0.0055
(10.00%)
32.31M
TLSTelstra Corporation Limited
AUD 4.395
(1.62%)
27.39M

Discussion

View Full Feed
manibiotech manibiotech 39 seconds ago
Who the eff cares 
NWBO
janice shell janice shell 57 seconds ago
Or...

https://removepaywalls.com
JJ8 JJ8 1 minute ago
Low Pole Reversal on 9-Apr-2025. GLTA
AAPL
satter satter 2 minutes ago
Thanks for proving my point. You could not even name one Country that came to the table that made a deal yet you still will spew that 75 stepped up to the table. Maybe it was 85. Or 95. Go check with that orange liar for an update.
janice shell janice shell 3 minutes ago
Nope. It's a new one to me...
BeachBum BeachBum 4 minutes ago
Paid promo for AHRO? Wonder who paid $5k for awareness.

StockPicksNYC
Disclaimer: StockPicksNYC is not a registered investment advisor or a registered securities broker dealer. Any information should be viewed as entertainment and is not investment advice. We strongly advise t
AHRO SFWJ SNNC
arizona1 arizona1 5 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreifkl5oit3stksaaizqsc5szcbywl7j6evo6jhgn43o533kbw7nupi@jpeg
4retire 4retire 5 minutes ago
https://stocks.apple.com/ArcA437JxR3SN3Ud30Y1g8w
NVDA
Soapboxmom Soapboxmom 5 minutes ago
They were thought up by a raging drunk who is nothing but a liar and fraud!
AURI
satter satter 6 minutes ago
I never said too bad. Just because Trump lies does not mean you have to lie. And I said I don't buy what you are selling. Just because you spew it does not make it so.

And what does that have to do with what you said about Canada? or what I said? Canada did nothing to America workers
axelvento axelvento 6 minutes ago
Researchers uncover a link to autism—and it isn’t vaccines:


The study, out of China and published in the Lancet Diabetes & Endocrinology journal, is the latest to show a connection between diabetes during pregnancy, which affects up to 9% of U.S. pregnancies, and an increased
PFE
williamssc williamssc 6 minutes ago
That's all he's got a weak hand. Remember there are several others after 9+ years, like the lady who was found to have recently published a new book. I think it was georgejjl who posted that story with her picture.
AVXL
Soapboxmom Soapboxmom 6 minutes ago
All the others bombed and were delisted. This will disappear into the ether as well.
AURI
Soapboxmom Soapboxmom 7 minutes ago
That is all outright lies and utter nonsense! Total drivel. Name names and give us verified documentation!
AURI
Legend431 Legend431 8 minutes ago
Correct but it doesn't say anything. Stock price tells all 
NWBO
3331 3331 8 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 8 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
detearing detearing 9 minutes ago
I watch two or, maybe 3 on here. Blocked around 300. There is a reason. The reason is the Soros-type deep state paid bashers to discourage Patriots from winning. We will win.

FNMA one of the biggest distressed stock potential wins in the last 100 years.

Cheers!
FNMA
Legend431 Legend431 9 minutes ago
Doc - hang on to every breadcrumb that comes about in the next year or two and you will still have a stock price under $1
NWBO
Soapboxmom Soapboxmom 9 minutes ago
Eddie can't make any filings. Read the dang documents already linked!
AURI
RiseandShine RiseandShine 9 minutes ago
It's ok I get a little foggy sometimes also lol.
Confuse form 3 with 4 etc..
TWOH
uplata uplata 9 minutes ago
Trump news for 90 days stop but still same news may be people realize now, let see ppi report tomorrow that is key
Legend431 Legend431 10 minutes ago
No one cares about idunno. Go back under your rock
NWBO
MoneyMaker111 MoneyMaker111 12 minutes ago
NMAX: Technicals show a powerful rebound-rally coming

https://investorshub.advfn.com/uimage/uploads/2025/4/9/grmlhnewsmax-ta-2.png

https://investorshub.advfn.com/uimage/uploads/2025/4/9/qxhnpnmax2.png

https://investorshub.advfn.com/uimage/uploads/2025/4/9
NMAX

Your Recent History

ASX
SKT
Sky Network Television
AQSE
IGR.GB
IG Design
AQSE
SRE.GB
Sirius Re
AQSE
GLR.GB
Galileo Resources
AQSE
COG.GB
Cambridge Cognition
AQSE
SAL.GB
Spaceandpeople
AQSE
FDM.GB
FDM
AQSE
VTU.GB
Vertu Motors
TSX
BLCO
Bausch and Lomb
ASX
GBZNA
GBM Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads