We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.27 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 1,303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.46 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 2.07 | 2.73 | 0.00 % | 0 | 71 |
| 39.50 | 2.15 | 2.60 | 2.65 | 0.00 % | 0 | 1 |
| 40.00 | 1.75 | 2.07 | 1.82 | 0.00 % | 0 | 282 |
| 40.50 | 0.79 | 0.83 | 0.68 | -51.43 % | 57 | 11 |
| 41.00 | 0.50 | 0.54 | 0.62 | -37.37 % | 203 | 698 |
| 41.50 | 0.29 | 0.33 | 0.38 | -40.62 % | 80 | 118 |
| 42.00 | 0.47 | 0.52 | 0.52 | 40.54 % | 11 | 693 |
| 42.50 | 0.27 | 0.34 | 0.23 | 0.00 % | 0 | 1,303 |
| 43.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 72 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.14 | 0.04 | 0.00 % | 0 | 15 |
| 39.00 | 0.05 | 0.07 | 0.08 | 166.67 % | 15 | 165 |
| 39.50 | 0.09 | 0.12 | 0.14 | 250.00 % | 2 | 20 |
| 40.00 | 0.06 | 0.10 | 0.09 | 0.00 % | 0 | 771 |
| 40.50 | 0.10 | 0.16 | 0.17 | 0.00 % | 0 | 6,087 |
| 41.00 | 0.19 | 0.25 | 0.22 | 0.00 % | 0 | 472 |
| 41.50 | 0.81 | 0.86 | 0.66 | 46.67 % | 2,937 | 3,708 |
| 42.00 | 1.18 | 1.23 | 1.36 | 119.35 % | 60 | 733 |
| 42.50 | 0.97 | 0.94 | 1.14 | 0.00 % | 0 | 354 |
| 43.00 | 1.18 | 1.48 | 1.56 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
