We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 6 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 263 | Day's Range | 5.85 - 6.02 |
| Open | 6.01 | Prev Close | 6.73 | Last Trade | 18/5/2024 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 13.30 | 11.05 | 0.00 % | 0 | 17 |
| 42.50 | 9.20 | 12.70 | 10.42 | -6.80 % | 2 | 340 |
| 45.00 | 7.20 | 9.00 | 8.00 | -8.68 % | 16 | 274 |
| 47.50 | 4.30 | 6.50 | 5.85 | -13.08 % | 6 | 263 |
| 50.00 | 1.95 | 4.90 | 3.00 | -28.57 % | 771 | 1,247 |
| 52.50 | 0.35 | 0.70 | 0.45 | -57.14 % | 229 | 542 |
| 55.00 | 0.05 | 0.35 | 0.02 | -88.24 % | 35 | 3,912 |
| 57.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 814 |
| 60.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 584 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 666 |
| 42.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,323 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,575 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,452 |
| 50.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 2,098 |
| 52.50 | 0.05 | 0.10 | 0.08 | -68.00 % | 20 | 567 |
| 55.00 | 1.75 | 2.90 | 2.18 | 61.48 % | 11 | 219 |
| 57.50 | 2.65 | 5.20 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 6.60 | 7.80 | 7.20 | -11.11 % | 3 | 3 |
| 62.50 | 9.20 | 10.60 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
