S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SL Green Realty Corporation (SLG)
SL Green Realty Corporation (SLG) Options

SLG SL Green Realty Corporation

51.19

-0.92 (-1.77%)

04 May 2024 - Closed

Delayed by 15 minutes

SLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	25.40	27.70	9.60	26.55	0.00	0.00 %	0	0	-
27.50	23.80	25.60	20.67	24.70	0.00	0.00 %	0	0	-
30.00	21.10	22.00	15.32	21.55	0.00	0.00 %	0	1	-
32.50	18.20	21.50	19.50	19.85	0.00	0.00 %	0	0	-
35.00	15.80	19.00	17.33	17.40	0.00	0.00 %	0	0	-
37.50	13.50	15.00	14.78	14.25	0.00	0.00 %	0	0	-
40.00	10.10	11.90	11.05	11.00	0.00	0.00 %	0	17	-
42.50	7.90	10.80	10.09	9.35	1.40	16.11 %	5	343	04/5/2024
45.00	6.40	6.90	6.74	6.65	1.14	20.36 %	6	290	04/5/2024
47.50	4.30	4.60	6.50	4.45	3.10	91.18 %	25	318	03/5/2024
50.00	2.50	2.65	3.40	2.575	0.20	6.25 %	32	1,325	04/5/2024
52.50	1.20	1.30	1.25	1.25	-0.25	-16.67 %	44	581	04/5/2024
55.00	0.45	0.55	0.60	0.50	-0.22	-26.83 %	259	4,974	04/5/2024
57.50	0.15	0.25	0.21	0.20	-0.14	-40.00 %	58	683	04/5/2024
60.00	0.05	0.10	0.10	0.075	0.00	0.00 %	80	597	04/5/2024
62.50	0.05	0.05	0.03	0.05	-0.02	-40.00 %	12	39	04/5/2024
65.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	161	-
70.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	196	-
75.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	23	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	231	-
27.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	183	-
30.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	582	-
32.50	0.04	0.20	0.04	0.12	0.00	0.00 %	0	474	-
35.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	359	-
37.50	0.05	0.05	0.02	0.05	-0.03	-60.00 %	4	447	04/5/2024
40.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	7	671	04/5/2024
42.50	0.05	0.15	0.09	0.10	0.02	28.57 %	10	1,286	04/5/2024
45.00	0.10	0.25	0.18	0.175	-0.02	-10.00 %	30	2,562	04/5/2024
47.50	0.40	0.50	0.49	0.45	0.02	4.26 %	19	2,354	04/5/2024
50.00	0.95	1.10	1.10	1.025	0.05	4.76 %	8	2,113	04/5/2024
52.50	2.10	2.30	2.24	2.20	-0.26	-10.40 %	7	452	04/5/2024
55.00	3.90	6.00	4.20	4.95	0.00	0.00 %	0	233	-
57.50	5.90	8.30	4.00	7.10	-3.50	-46.67 %	3	22	03/5/2024
60.00	7.70	10.60	8.10	9.15	-0.10	-1.22 %	3	43	04/5/2024
62.50	10.30	13.20	10.70	11.75	0.00	0.00 %	0	2	-
65.00	12.70	15.10	20.50	13.90	0.00	0.00 %	0	0	-
70.00	17.40	20.50	0.00	18.95	0.00	0.00 %	0	0	-
75.00	21.70	23.80	0.00	22.75	0.00	0.00 %	0	0	-

SL Green Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions