We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.60 | 25.50 | 25.00 | 0.00 % | 0 | 1 |
| 25.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 8.40 | 6.70 | 0.00 % | 0 | 14 |
| 45.00 | 0.70 | 4.80 | 2.35 | 0.00 % | 0 | 24 |
| 50.00 | 0.10 | 0.45 | 0.20 | -69.23 % | 2 | 34 |
| 55.00 | 1.41 | 4.80 | 1.41 | 0.00 % | 0 | 1 |
| 60.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 1.50 | 0.60 | 0.00 % | 0 | 4 |
| 40.00 | 0.05 | 2.90 | 0.70 | 0.00 % | 0 | 43 |
| 45.00 | 0.15 | 4.80 | 1.60 | 0.00 % | 0 | 30 |
| 50.00 | 2.10 | 5.90 | 6.40 | 0.00 % | 0 | 1 |
| 55.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
