We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.53991515619 | 51.86 | 52.33 | 50.79 | 632318 | 51.27154431 | CS |
| 4 | 0.43 | 0.831560626571 | 51.71 | 52.41 | 48.75 | 525064 | 51.04488569 | CS |
| 12 | 9.94 | 23.5545023697 | 42.2 | 52.84 | 41.14 | 569259 | 48.85984491 | CS |
| 26 | 6.27 | 13.6690647482 | 45.87 | 52.84 | 41.14 | 584964 | 47.46394561 | CS |
| 52 | 9.58 | 22.5093984962 | 42.56 | 52.84 | 38.11 | 565123 | 45.38931523 | CS |
| 156 | 7.875 | 17.7905794646 | 44.265 | 56.1 | 38.11 | 515143 | 46.54577849 | CS |
| 260 | 7.875 | 17.7905794646 | 44.265 | 56.1 | 38.11 | 515143 | 46.54577849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 51.79 | 0.97 | 1.91 | 51.22 | 52.02 | 51.0873 | 295935 |
| 1727304000 | 50.82 | -0.41 | -0.80 | 51.4 | 51.62 | 50.79 | 436150 |
| 1727217600 | 51.23 | -0.1 | -0.19 | 51.57 | 51.795 | 50.98 | 1268523 |
| 1727131200 | 51.33 | -0.04 | -0.08 | 51.47 | 51.645 | 51.13 | 452333 |
| 1726872000 | 51.37 | -0.65 | -1.25 | 51.86 | 51.86 | 51.01 | 708647 |
| 1726785600 | 52.02 | 0.57 | 1.11 | 52.14 | 52.26 | 51.67 | 557187 |
| 1726699200 | 51.45 | 0.05 | 0.10 | 51.51 | 52.045 | 51.12 | 1073530 |
| 1726612800 | 51.4 | 0.13 | 0.25 | 51.21 | 51.64 | 51.09 | 391185 |
| 1726526400 | 51.27 | 0.74 | 1.46 | 50.82 | 51.33 | 50.67 | 394812 |
| 1726267200 | 50.53 | 0.53 | 1.06 | 50.59 | 51.05 | 50.24 | 331946 |
| 1726180800 | 50 | 0.4 | 0.81 | 49.97 | 50.16 | 49.73 | 449741 |
| 1726094400 | 49.6 | -0.36 | -0.72 | 49.92 | 49.92 | 48.75 | 282470 |
| 1726008000 | 49.96 | 0.01 | 0.02 | 50.4 | 50.45 | 49.88 | 357983 |
| 1725921600 | 49.95 | -0.53 | -1.05 | 50.49 | 50.81 | 49.945 | 467491 |
| 1725662400 | 50.48 | 0.13 | 0.26 | 50.76 | 50.835 | 50.12 | 499982 |
| 1725576000 | 50.35 | -0.56 | -1.10 | 51.38 | 51.38 | 50.01 | 432165 |
| 1725489600 | 50.91 | -0.35 | -0.68 | 50.96 | 51.49 | 50.881 | 475816 |
| 1725403200 | 51.26 | -1.01 | -1.93 | 51.53 | 52.01 | 50.88 | 692235 |
| 1725057600 | 52.27 | 0.49 | 0.95 | 51.71 | 52.41 | 51.53 | 426661 |
| 1724971200 | 51.78 | 0.55 | 1.07 | 51.54 | 51.91 | 51.13 | 468464 |
| 1724884800 | 51.23 | 0.38 | 0.75 | 50.98 | 51.259 | 50.61 | 578657 |
| 1724798400 | 50.85 | -0.5 | -0.97 | 51.14 | 51.19 | 50.69 | 534405 |
| 1724712000 | 51.35 | 0.08 | 0.16 | 50.98 | 52.14 | 50.98 | 303276 |
| 1724452800 | 51.27 | 0.47 | 0.93 | 50.83 | 51.39 | 50.65 | 273831 |
| 1724366400 | 50.8 | 0.15 | 0.30 | 50.36 | 50.99 | 50.36 | 291594 |
| 1724280000 | 50.65 | 0.45 | 0.90 | 50.12 | 50.65 | 50 | 297081 |
| 1724193600 | 50.2 | 0.23 | 0.46 | 50.36 | 50.36 | 49.84 | 453636 |
| 1724107200 | 49.97 | -0.14 | -0.28 | 50.19 | 50.58 | 49.87 | 346440 |
| 1723848000 | 50.11 | 0.48 | 0.97 | 49.36 | 50.35 | 49.32 | 1053753 |
| 1723761600 | 49.63 | 0.63 | 1.29 | 49.58 | 49.97 | 49.32 | 457377 |
| 1723675200 | 49 | -0.17 | -0.35 | 49.6 | 49.6 | 48.82 | 303172 |
| 1723588800 | 49.17 | 0.69 | 1.42 | 48.97 | 49.335 | 48.4 | 390161 |
| 1723502400 | 48.48 | -0.48 | -0.98 | 49.32 | 49.32 | 48.03 | 517056 |
| 1723243200 | 48.96 | -0.14 | -0.29 | 48.99 | 49.28 | 48.49 | 391534 |
| 1723156800 | 49.1 | 0.39 | 0.80 | 48.96 | 49.42 | 48.92 | 377790 |
| 1723070400 | 48.71 | -0.37 | -0.75 | 49.42 | 49.815 | 48.6 | 714480 |
| 1722984000 | 49.08 | 0.68 | 1.40 | 47.97 | 49.66 | 47.97 | 881556 |
| 1722897600 | 48.4 | -2.86 | -5.58 | 50.22 | 50.265 | 48.38 | 1113972 |
| 1722638400 | 51.26 | -1.43 | -2.71 | 51.86 | 52.65 | 50.85 | 843023 |
| 1722552000 | 52.69 | 1.26 | 2.45 | 52.14 | 52.84 | 51.71 | 1212621 |
| 1722465600 | 51.43 | 2.69 | 5.52 | 48.67 | 52.11 | 48.67 | 1287775 |
| 1722379200 | 48.74 | 0.92 | 1.92 | 47.46 | 48.89 | 47.46 | 659714 |
| 1722292800 | 47.82 | -0.03 | -0.06 | 48.34 | 48.34 | 47.61 | 571163 |
| 1722033600 | 47.85 | 0.87 | 1.85 | 47.15 | 48.22 | 46.85 | 502037 |
| 1721947200 | 46.98 | 0.6 | 1.29 | 46.79 | 47 | 46.19 | 935533 |
| 1721860800 | 46.38 | 0.47 | 1.02 | 45.1 | 46.88 | 45.1 | 660844 |
| 1721774400 | 45.91 | 0.36 | 0.79 | 45.72 | 46.05 | 45.25 | 455501 |
| 1721688000 | 45.55 | 0.22 | 0.49 | 45.27 | 45.65 | 44.98 | 368698 |
| 1721428800 | 45.33 | -0.59 | -1.28 | 45.64 | 45.755 | 45.12 | 426927 |
| 1721342400 | 45.92 | 0.17 | 0.37 | 45.49 | 46.29 | 45.47 | 485252 |
| 1721256000 | 45.75 | 0.13 | 0.28 | 45.65 | 46.36 | 45.28 | 625420 |
| 1721169600 | 45.62 | 0.86 | 1.92 | 44.62 | 45.81 | 44.62 | 373485 |
| 1721083200 | 44.76 | 0.48 | 1.08 | 44.17 | 45.015 | 44.17 | 653033 |
| 1720824000 | 44.28 | 0.85 | 1.96 | 43.11 | 44.485 | 43.11 | 553770 |
| 1720737600 | 43.43 | 0.87 | 2.04 | 42.57 | 43.805 | 42.56 | 532698 |
| 1720651200 | 42.56 | 0.21 | 0.50 | 42.04 | 42.9 | 42.04 | 453179 |
| 1720564800 | 42.35 | -0.33 | -0.77 | 42.18 | 42.64 | 41.85 | 498662 |
| 1720478400 | 42.68 | 1.36 | 3.29 | 42.19 | 42.81 | 42.19 | 846372 |
| 1720219200 | 41.32 | -0.56 | -1.34 | 42.2 | 42.2 | 41.14 | 1097040 |
| 1720040640 | 41.88 | 0.07 | 0.17 | 41.97 | 42.09 | 41.635 | 287428 |
| 1719960000 | 41.81 | -0.05 | -0.12 | 42.1 | 42.1 | 41.465 | 491195 |
| 1719873600 | 41.86 | -0.97 | -2.26 | 42.25 | 42.62 | 41.65 | 518375 |
| 1719614400 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1719528000 | 42.83 | -0.68 | -1.56 | 43.83 | 43.83 | 42.45 | 1144093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
