ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMR NuScale Power Corporation

19.9501
0.2701 (1.37%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SMR Jan 17 2025 18.5 Put

0.66 -0.14 (-17.50%)
Bid 0.46 Volume 44 Exp. Date 17 Jan 2025
Offer 0.64 Open Interest 207 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade 11/1/2025 06:24

SMR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.703.152.9132.27 %11,395
18.002.402.702.5031.58 %10150
18.502.092.311.873.31 %047
19.001.761.931.8523.33 %2371,085
19.501.541.601.587.48 %157134
20.001.291.451.250.81 %2042,736
20.501.091.111.104.76 %118108
21.000.881.100.923.37 %1061,000
21.500.730.800.68-4.23 %188242
22.000.600.630.60-1.64 %167524

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.320.350.37-22.92 %851,251
18.000.420.480.45-33.82 %389426
18.500.460.640.66-17.50 %44207
19.000.640.820.80-19.19 %132774
19.500.881.151.06-25.35 %8259
20.001.101.271.24-20.00 %58929
20.501.471.631.51-23.35 %8107
21.001.681.851.82-28.35 %81805
21.502.092.242.12-26.39 %28106
22.002.422.632.86-4.67 %8136

Your Recent History

Delayed Upgrade Clock