ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMWB Similarweb Ltd

15.08
1.01 (7.18%)
21 Dec 2024 - Closed
Delayed by 15 minutes

SMWB Jan 17 2025 12.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

SMWB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7013.500.000.00 %00
5.009.2011.004.800.00 %01
7.506.708.505.500.00 %053
10.004.305.303.900.00 %0507
12.501.352.402.055.13 %101,516
15.000.401.150.5420.00 %3118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.050.050.00 %02
12.500.250.350.250.00 %012
15.000.951.251.500.00 %04