ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNA Snap on Inc

279.96
1.08 (0.39%)
Last Updated: 00:26:38
Delayed by 15 minutes

SNA Jul 19 2024 260 Call

20.74 1.24 (6.36%)
Bid 20.60 Volume 6 Exp. Date 19 Jul 2024
Offer 23.30 Open Interest 28 Day's Range 20.70 - 20.78
Open 20.78 Prev Close 19.50 Last Trade 18/7/2024 00:14

SNA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0048.2052.100.000.00 %00
240.0039.0042.3031.070.00 %00
250.0029.7032.5022.820.00 %04
260.0020.6023.3020.746.36 %628
270.0012.2014.6011.800.00 %0213
280.006.507.306.270.00 %0141
290.002.353.102.6010.64 %1115
300.000.451.500.840.00 %259
310.000.050.750.390.00 %02
320.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.050.150.090.00 %08
240.000.100.750.3223.08 %2034
250.000.251.151.17-2.50 %177
260.001.003.001.450.00 %0281
270.002.453.802.50-19.09 %291
280.006.207.206.80-4.23 %52
290.0011.8013.4012.83-41.39 %60
300.0018.9022.100.000.00 %00
310.0028.3031.700.000.00 %00
320.0038.4041.500.000.00 %00

Your Recent History

Delayed Upgrade Clock