We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.79 | -2.83850391418 | 344.9 | 347.29 | 335.11 | 205510 | 342.7575693 | CS |
| 4 | -27.94 | -7.69590965432 | 363.05 | 363.555 | 335.11 | 401706 | 348.24728732 | CS |
| 12 | 49.16 | 17.1918167512 | 285.95 | 373.895 | 285 | 417420 | 341.36303667 | CS |
| 26 | 77.29 | 29.9782794198 | 257.82 | 373.895 | 252.98 | 336294 | 312.57613993 | CS |
| 52 | 47.66 | 16.5802748304 | 287.45 | 373.895 | 252.98 | 316387 | 296.73023569 | CS |
| 156 | 118.18 | 54.4784031715 | 216.93 | 373.895 | 190.08 | 304341 | 256.72693905 | CS |
| 260 | 164.71 | 96.6607981221 | 170.4 | 373.895 | 90.72 | 372266 | 214.68533431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 339.48 | -0.48 | -0.14 | 340.91 | 342.2 | 338.96 | 232038 |
| 1735602000 | 339.96 | -3.59 | -1.04 | 341.03 | 341.66 | 336.47 | 163356 |
| 1735342800 | 343.55 | -3.13 | -0.90 | 346.91 | 347.22 | 341.54 | 145677 |
| 1735256400 | 346.68 | 1.25 | 0.36 | 344.9 | 347.29 | 343.62 | 280969 |
| 1735077840 | 345.43 | 1.06 | 0.31 | 343.47 | 346.34 | 342.98 | 157991 |
| 1734997200 | 344.37 | 0.72 | 0.21 | 342.05 | 345.05 | 340.19 | 749542 |
| 1734738000 | 343.65 | 5.98 | 1.77 | 337.16 | 344.7063 | 336.7 | 1475040 |
| 1734651600 | 337.67 | -0.6 | -0.18 | 339.53 | 343.04 | 337.36 | 367403 |
| 1734565200 | 338.27 | -10.55 | -3.02 | 348.585 | 352.18 | 338.2 | 386227 |
| 1734478800 | 348.82 | -3.37 | -0.96 | 350.7 | 352.73 | 347.25 | 323423 |
| 1734392400 | 352.19 | -2.92 | -0.82 | 353.605 | 356.375 | 350.58 | 452882 |
| 1734133200 | 355.11 | -0.53 | -0.15 | 355.85 | 356.035 | 352.79 | 259962 |
| 1734046800 | 355.64 | -0.19 | -0.05 | 355.89 | 357.55 | 355 | 252129 |
| 1733960400 | 355.83 | 1.05 | 0.30 | 356 | 357.195 | 355.11 | 382511 |
| 1733874000 | 354.78 | 0.18 | 0.05 | 358.1899 | 358.1899 | 351.35 | 391217 |
| 1733787600 | 354.6 | -3.17 | -0.89 | 358.185 | 359.6 | 352.88 | 446448 |
| 1733528400 | 357.77 | -3.59 | -0.99 | 360.09 | 363.1 | 355.625 | 429794 |
| 1733442000 | 361.36 | -1.5 | -0.41 | 363.05 | 363.555 | 359.305 | 334100 |
| 1733355600 | 362.86 | -2.24 | -0.61 | 365.335 | 366.835 | 361.66 | 260543 |
| 1733269200 | 365.1 | -1.78 | -0.49 | 366.27 | 368.54 | 362.26 | 268375 |
| 1733182800 | 366.88 | -2.81 | -0.76 | 371.12 | 371.12 | 366.64 | 323151 |
| 1732917840 | 369.69 | 0.46 | 0.12 | 370.715 | 371.975 | 369.56 | 177778 |
| 1732750800 | 369.23 | -2.12 | -0.57 | 373.87 | 373.895 | 369.01 | 270171 |
| 1732664400 | 371.35 | 0.71 | 0.19 | 369.995 | 372.025 | 367.655 | 437293 |
| 1732578000 | 370.64 | 4.67 | 1.28 | 369.88 | 372.94 | 367.91 | 580233 |
| 1732318800 | 365.97 | 4.57 | 1.26 | 362.995 | 367.12 | 362.43 | 582014 |
| 1732232400 | 361.4 | 3.57 | 1.00 | 356.06 | 361.78 | 356.06 | 349013 |
| 1732146000 | 357.83 | 3.09 | 0.87 | 356.715 | 358.19 | 353.0392 | 415516 |
| 1732059600 | 354.74 | -2.6 | -0.73 | 353.84 | 356.23 | 352 | 389908 |
| 1731973200 | 357.34 | 0.28 | 0.08 | 357.17 | 359.31 | 356.65 | 268769 |
| 1731714000 | 357.06 | -0.73 | -0.20 | 359.005 | 362.6 | 356.705 | 328528 |
| 1731627600 | 357.79 | -3.47 | -0.96 | 360.11 | 360.11 | 356.93 | 393574 |
| 1731541200 | 361.26 | 0.91 | 0.25 | 363.5 | 365.345 | 361.26 | 291890 |
| 1731454800 | 360.35 | -1.5 | -0.41 | 361.86 | 363.49 | 360.08 | 467797 |
| 1731368400 | 361.85 | 2.58 | 0.72 | 362.49 | 363.2 | 360.19 | 371140 |
| 1731109200 | 359.27 | 6.14 | 1.74 | 354.55 | 360.41 | 354.125 | 350826 |
| 1731022800 | 353.13 | -1.11 | -0.31 | 352.52 | 355.05 | 350.2102 | 342961 |
| 1730936400 | 354.24 | 20.06 | 6.00 | 349.44 | 355.56 | 347.32 | 508610 |
| 1730850000 | 334.18 | 3.14 | 0.95 | 328.99 | 334.37 | 328.99 | 264991 |
| 1730763600 | 331.04 | 0.75 | 0.23 | 330.29 | 334.115 | 329.68 | 231023 |
| 1730500800 | 330.29 | 0.16 | 0.05 | 330.48 | 332.95999 | 328.87 | 253377 |
| 1730414400 | 330.13 | -2.92 | -0.88 | 332.56 | 334.20999 | 330.01 | 541726 |
| 1730328000 | 333.05 | -0.43 | -0.13 | 333.95999 | 337.72 | 332.68 | 417644 |
| 1730241600 | 333.48 | 0.89 | 0.27 | 328.86 | 335.5 | 328.3201 | 369786 |
| 1730155200 | 332.58999 | 6.01 | 1.84 | 329.92 | 334.387 | 329.42 | 361192 |
| 1729896000 | 326.58 | 0.93 | 0.29 | 328 | 328.425 | 324.63 | 221417 |
| 1729809600 | 325.64999 | 0.41 | 0.13 | 325 | 327.8 | 323.22 | 563345 |
| 1729723200 | 325.24 | 1.93 | 0.60 | 323.68 | 325.5 | 321.27 | 388746 |
| 1729636800 | 323.31 | -2.68 | -0.82 | 323.77999 | 325.01 | 322.05 | 328741 |
| 1729550400 | 325.99 | -0.1 | -0.03 | 325.16 | 327.86 | 323.325 | 505757 |
| 1729291200 | 326.08999 | -1.7 | -0.52 | 329.02 | 330.505 | 322.52999 | 1420084 |
| 1729204800 | 327.79 | 29.71 | 9.97 | 302.68 | 328.45 | 302.68 | 927282 |
| 1729118400 | 298.08 | 2.4 | 0.81 | 295.87 | 299.75 | 295.87 | 543128 |
| 1729032000 | 295.68 | -0.92 | -0.31 | 297.82 | 302.635 | 295.44 | 693240 |
| 1728945600 | 296.6 | 4.79 | 1.64 | 292.45999 | 296.85 | 291.149 | 430834 |
| 1728686400 | 291.81 | 5.5 | 1.92 | 287.44 | 292.12 | 287.44 | 400927 |
| 1728600000 | 286.31 | -1.14 | -0.40 | 285.95 | 287.87 | 285 | 320915 |
| 1728513600 | 287.45 | 2.01 | 0.70 | 285.49 | 289.66 | 285.39 | 210024 |
| 1728427200 | 285.44 | -0.58 | -0.20 | 286.73 | 287.20999 | 284.38 | 177963 |
| 1728340800 | 286.02 | -0.72 | -0.25 | 285.27 | 286.5 | 284.4071 | 180595 |
| 1728081600 | 286.74 | -1.97 | -0.68 | 291.11 | 291.11 | 286.08 | 273748 |
| 1727995200 | 288.70999 | -2.31 | -0.79 | 290.13 | 290.13 | 286.0439 | 197967 |
| 1727908800 | 291.02 | 3.03 | 1.05 | 288.875 | 291.38 | 287.41 | 327501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
