Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snap on Inc | SNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.29 | -1.58% | 267.96 | 06:03:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.70 | 267.30 | 272.175 | 267.96 | 272.25 |
SNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.69 | 275.14 | 267.30 | 271.68 | 270,804 | -0.73 | -0.27% |
| 1 Month | 294.03 | 296.68 | 261.33 | 279.43 | 330,270 | -26.07 | -8.87% |
| 3 Months | 291.50 | 298.49 | 259.54 | 281.60 | 362,226 | -23.54 | -8.08% |
| 6 Months | 254.07 | 298.49 | 252.21 | 281.03 | 283,747 | 13.89 | 5.47% |
| 1 Year | 259.58 | 298.49 | 247.68 | 273.86 | 269,117 | 8.38 | 3.23% |
| 3 Years | 238.16 | 298.49 | 190.08 | 236.90 | 319,843 | 29.80 | 12.51% |
| 5 Years | 168.94 | 298.49 | 90.72 | 197.00 | 384,244 | 99.02 | 58.61% |
SNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 272.25 | 1.55 | 0.57% | 270.60 | 273.575 | 270.60 | 267,684 |
| 27 Apr 2024 | 270.70 | 0.54 | 0.20% | 270.89 | 272.8695 | 270.01 | 237,139 |
| 26 Apr 2024 | 270.16 | -3.43 | -1.25% | 272.63 | 273.00 | 269.81 | 261,209 |
| 25 Apr 2024 | 273.59 | 2.25 | 0.83% | 271.36 | 275.14 | 271.29 | 298,991 |
| 24 Apr 2024 | 271.34 | 2.78 | 1.04% | 268.69 | 272.76 | 267.66 | 288,996 |
| 23 Apr 2024 | 268.56 | -0.24 | -0.09% | 268.77 | 271.05 | 267.13 | 374,444 |
| 20 Apr 2024 | 268.80 | 7.04 | 2.69% | 262.50 | 269.10 | 261.95 | 521,754 |
| 19 Apr 2024 | 261.76 | -21.74 | -7.67% | 273.67 | 275.00 | 261.33 | 860,987 |
| 18 Apr 2024 | 283.50 | 1.05 | 0.37% | 284.53 | 286.815 | 281.74 | 437,820 |
| 17 Apr 2024 | 282.45 | -3.38 | -1.18% | 284.45 | 284.88 | 279.865 | 355,882 |
| 16 Apr 2024 | 285.83 | -3.75 | -1.29% | 292.37 | 294.14 | 284.72 | 314,680 |
| 13 Apr 2024 | 289.58 | -1.96 | -0.67% | 290.59 | 292.62 | 288.1225 | 347,961 |
| 12 Apr 2024 | 291.54 | -0.54 | -0.18% | 292.77 | 293.34 | 290.09 | 303,370 |
| 11 Apr 2024 | 292.08 | -1.91 | -0.65% | 290.67 | 293.76 | 289.21 | 252,549 |
| 10 Apr 2024 | 293.99 | 0.68 | 0.23% | 294.49 | 294.96 | 291.61 | 240,617 |
| 09 Apr 2024 | 293.31 | 0.55 | 0.19% | 293.73 | 295.33 | 292.94 | 222,207 |
| 06 Apr 2024 | 292.76 | -0.45 | -0.15% | 293.76 | 294.708 | 292.31 | 210,103 |
| 05 Apr 2024 | 293.21 | 0.70 | 0.24% | 294.61 | 296.68 | 292.43 | 268,580 |
| 04 Apr 2024 | 292.51 | 0.42 | 0.14% | 292.07 | 294.19 | 291.97 | 257,241 |
| 03 Apr 2024 | 292.09 | -2.54 | -0.86% | 294.03 | 294.03 | 290.79 | 283,186 |
| 02 Apr 2024 | 294.63 | -1.59 | -0.54% | 295.43 | 296.45 | 293.59 | 263,711 |
