We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 40 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 110 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 22/7/2024 23:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.85 | 6.70 | 5.00 | 0.00 % | 0 | 5 |
| 78.00 | 3.60 | 4.10 | 4.89 | 0.00 % | 0 | 110 |
| 79.00 | 2.60 | 4.50 | 2.30 | 0.00 % | 0 | 69 |
| 80.00 | 1.80 | 1.95 | 1.74 | 0.00 % | 0 | 166 |
| 81.00 | 1.00 | 1.15 | 1.14 | 14.00 % | 1 | 128 |
| 82.00 | 0.45 | 0.55 | 0.62 | 24.00 % | 4 | 102 |
| 83.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 40 | 110 |
| 84.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 4 | 44 |
| 85.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 16 |
| 86.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 75 |
| 78.00 | 0.05 | 0.70 | 0.14 | 0.00 % | 0 | 290 |
| 79.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 27 |
| 80.00 | 0.10 | 0.20 | 0.23 | -17.86 % | 10 | 63 |
| 81.00 | 0.35 | 0.40 | 0.38 | -30.91 % | 2 | 36 |
| 82.00 | 0.75 | 0.90 | 0.75 | -25.00 % | 1 | 115 |
| 83.00 | 1.40 | 2.45 | 1.55 | 0.00 % | 0 | 8 |
| 84.00 | 2.05 | 3.50 | 2.65 | 0.00 % | 0 | 15 |
| 85.00 | 2.90 | 5.30 | 3.40 | 0.00 % | 0 | 33 |
| 86.00 | 2.55 | 6.30 | 3.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
