We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.60 | 3.80 | 3.84 | 39.64 % | 330 | 1,703 |
| 86.00 | 2.60 | 2.80 | 2.85 | 46.15 % | 86 | 376 |
| 87.00 | 1.60 | 1.80 | 1.60 | 60.00 % | 2,114 | 2,200 |
| 87.50 | 1.10 | 3.00 | 1.01 | 77.19 % | 245 | 1,568 |
| 88.00 | 0.60 | 1.20 | 0.80 | 73.91 % | 86 | 176 |
| 89.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 35 | 231 |
| 90.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 277 | 1,489 |
| 91.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 105 |
| 92.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 5 |
| 92.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 2,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 3 | 660 |
| 86.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 7 | 117 |
| 87.00 | 0.05 | 1.30 | 0.03 | -62.50 % | 9 | 192 |
| 87.50 | 0.05 | 0.10 | 0.10 | -66.67 % | 14 | 564 |
| 88.00 | 0.05 | 0.55 | 0.05 | -87.50 % | 82 | 56 |
| 89.00 | 0.15 | 1.55 | 0.50 | -81.95 % | 1 | 0 |
| 90.00 | 0.25 | 2.80 | 3.70 | 0.00 % | 0 | 157 |
| 91.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.95 | 5.30 | 4.58 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
