ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SONY Sony Group Corporation

24.51
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SONY Mar 21 2025 19 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SONY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.002.204.301.900.00 %03
22.501.852.451.9719.39 %589
23.001.452.751.30-11.56 %33
23.500.101.150.850.00 %038
24.000.650.750.65-18.75 %518
24.500.350.450.35-12.50 %21203
25.000.150.200.205.26 %83400
26.000.050.100.050.00 %13339
27.000.010.150.010.00 %044
27.500.050.050.050.00 %0152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.100.150.100.00 %03
22.500.060.400.060.00 %0179
23.000.050.100.100.00 %033
23.500.050.100.05-61.54 %175
24.000.100.200.15-6.25 %2332
24.500.250.350.25-24.24 %1139
25.000.550.650.613.39 %628
26.001.301.901.41-45.35 %74
27.002.152.700.000.00 %00
27.502.553.204.690.00 %02