We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.20 | 4.30 | 1.90 | 0.00 % | 0 | 3 |
| 22.50 | 1.85 | 2.45 | 1.97 | 19.39 % | 5 | 89 |
| 23.00 | 1.45 | 2.75 | 1.30 | -11.56 % | 3 | 3 |
| 23.50 | 0.10 | 1.15 | 0.85 | 0.00 % | 0 | 38 |
| 24.00 | 0.65 | 0.75 | 0.65 | -18.75 % | 5 | 18 |
| 24.50 | 0.35 | 0.45 | 0.35 | -12.50 % | 21 | 203 |
| 25.00 | 0.15 | 0.20 | 0.20 | 5.26 % | 83 | 400 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 339 |
| 27.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 44 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 22.50 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 179 |
| 23.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 33 |
| 23.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 1 | 75 |
| 24.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 23 | 32 |
| 24.50 | 0.25 | 0.35 | 0.25 | -24.24 % | 11 | 39 |
| 25.00 | 0.55 | 0.65 | 0.61 | 3.39 % | 6 | 28 |
| 26.00 | 1.30 | 1.90 | 1.41 | -45.35 % | 7 | 4 |
| 27.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.55 | 3.20 | 4.69 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
