We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.45 | 4.60 | 1.55 | 0.00 % | 0 | 1 |
| 22.00 | 2.00 | 3.60 | 1.90 | 0.00 % | 0 | 3 |
| 22.50 | 1.65 | 2.00 | 1.65 | 22.22 % | 2 | 89 |
| 23.00 | 1.20 | 1.30 | 1.25 | 25.00 % | 1 | 3 |
| 23.50 | 0.80 | 0.90 | 0.85 | 70.00 % | 27 | 37 |
| 24.00 | 0.45 | 0.55 | 0.50 | 51.52 % | 7 | 17 |
| 24.50 | 0.20 | 0.25 | 0.25 | 25.00 % | 46 | 17 |
| 25.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 84 | 252 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 339 |
| 27.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.21 | 1.10 | 0.21 | 0.00 % | 0 | 3 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 2 |
| 22.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 179 |
| 23.00 | 0.05 | 0.15 | 0.10 | -70.59 % | 4 | 32 |
| 23.50 | 0.15 | 0.25 | 0.22 | -60.00 % | 3 | 71 |
| 24.00 | 0.30 | 0.40 | 0.36 | -55.00 % | 10 | 38 |
| 24.50 | 0.60 | 0.70 | 1.50 | 0.00 % | 0 | 26 |
| 25.00 | 0.90 | 1.05 | 1.04 | -29.73 % | 1 | 28 |
| 26.00 | 1.50 | 2.25 | 2.58 | 0.00 % | 0 | 4 |
| 27.00 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
