We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.30 | 2.50 | 2.23 | 13.20 % | 1 | 89 |
| 23.00 | 1.90 | 2.45 | 1.30 | 0.00 % | 0 | 3 |
| 23.50 | 1.40 | 1.50 | 1.40 | 64.71 % | 2 | 38 |
| 24.00 | 0.95 | 1.05 | 0.95 | 46.15 % | 4 | 13 |
| 24.50 | 0.55 | 0.60 | 0.60 | 71.43 % | 68 | 199 |
| 25.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 62 | 442 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 341 |
| 27.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 44 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 152 |
| 28.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 179 |
| 23.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 33 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 24.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 17 | 27 |
| 24.50 | 0.10 | 0.20 | 0.23 | -8.00 % | 1 | 49 |
| 25.00 | 0.25 | 0.35 | 0.40 | -34.43 % | 3 | 27 |
| 26.00 | 1.05 | 1.45 | 1.41 | 0.00 % | 0 | 7 |
| 27.00 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.40 | 3.00 | 2.80 | -40.30 % | 2 | 2 |
| 28.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
