We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7185 | -3.2853223594 | 21.87 | 21.98 | 20.58 | 4024853 | 21.29435182 | DR |
| 4 | 2.1315 | 11.2066246057 | 19.02 | 22.71 | 18.97 | 3456591 | 20.99554519 | DR |
| 12 | 1.62549971 | 8.32479609678 | 19.52600029 | 22.71 | 17.4201 | 2735811 | 19.5773192 | DR |
| 26 | 5.05949976 | 31.4410867794 | 16.09200024 | 22.71 | 15.95600024 | 1691286 | 19.14669941 | DR |
| 52 | 2.76949973 | 15.0663675842 | 18.38200027 | 22.71 | 15.02200022 | 1261450 | 18.60030551 | DR |
| 156 | -2.57650035 | -10.8584807485 | 23.72800035 | 26.7500004 | 12.33600018 | 953250 | 18.15090334 | DR |
| 260 | 7.7034998 | 57.2836086067 | 13.4480002 | 26.7500004 | 10.18800015 | 965763 | 17.64296811 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 21.02 | 0.36 | 1.74 | 20.84 | 21.16 | 20.78 | 5678525 |
| 1734651600 | 20.66 | -0.25 | -1.20 | 20.95 | 20.95 | 20.58 | 4412075 |
| 1734565200 | 20.91 | -0.82 | -3.77 | 21.55 | 21.67 | 20.825 | 3632035 |
| 1734478800 | 21.73 | 0.24 | 1.12 | 21.8 | 21.98 | 21.7 | 4753091 |
| 1734392400 | 21.49 | -0.2 | -0.92 | 21.5 | 21.63 | 21.42 | 3874142 |
| 1734133200 | 21.69 | -0.69 | -3.08 | 21.87 | 21.91 | 21.62 | 3452923 |
| 1734046800 | 22.38 | 0.21 | 0.95 | 22.64 | 22.71 | 22.38 | 4641280 |
| 1733960400 | 22.17 | 0.4 | 1.84 | 22.06 | 22.25 | 22.05 | 4165434 |
| 1733874000 | 21.77 | 0.67 | 3.18 | 21.87 | 22.04 | 21.7625 | 5244408 |
| 1733787600 | 21.1 | 0.16 | 0.76 | 21.3 | 21.41 | 21.035 | 4073841 |
| 1733528400 | 20.94 | 0.04 | 0.19 | 20.98 | 21.04 | 20.9 | 1973004 |
| 1733442000 | 20.9 | -0.09 | -0.43 | 21.05 | 21.07 | 20.9 | 3634469 |
| 1733355600 | 20.99 | 0.52 | 2.54 | 21 | 21.09 | 20.89 | 4283361 |
| 1733269200 | 20.47 | 0.46 | 2.30 | 20.45 | 20.49 | 20.32 | 3360835 |
| 1733182800 | 20.01 | -0.04 | -0.20 | 20 | 20.075 | 19.93 | 3327584 |
| 1732917840 | 20.05 | 0.29 | 1.47 | 20.01 | 20.055 | 19.91 | 1247922 |
| 1732750800 | 19.76 | 0.39 | 2.01 | 19.76 | 19.97 | 19.745 | 2484523 |
| 1732664400 | 19.37 | -0.05 | -0.26 | 19.42 | 19.445 | 19.315 | 1767873 |
| 1732578000 | 19.42 | 0.36 | 1.89 | 19.31 | 19.5 | 19.31 | 3277661 |
| 1732318800 | 19.06 | -0.01 | -0.05 | 19.02 | 19.14 | 18.97 | 2068765 |
| 1732232400 | 19.07 | -0.11 | -0.57 | 19.09 | 19.15 | 18.965 | 1705891 |
| 1732146000 | 19.18 | 0.26 | 1.37 | 19.32 | 19.34 | 19.1 | 6542267 |
| 1732059600 | 18.92 | -0.05 | -0.26 | 18.84 | 19 | 18.81 | 2535677 |
| 1731973200 | 18.97 | 0.51 | 2.76 | 18.72 | 19.06 | 18.72 | 2877432 |
| 1731714000 | 18.46 | -0.03 | -0.16 | 18.58 | 18.65 | 18.41 | 2957965 |
| 1731627600 | 18.49 | -0.01 | -0.05 | 18.65 | 18.67 | 18.46 | 2081941 |
| 1731541200 | 18.5 | -0.17 | -0.91 | 18.69 | 18.71 | 18.44 | 2973484 |
| 1731454800 | 18.67 | -0.45 | -2.35 | 19 | 19.01 | 18.62 | 2709892 |
| 1731368400 | 19.12 | -0.79 | -3.97 | 19.34 | 19.4 | 18.89 | 4146142 |
| 1731109200 | 19.91 | 1.64 | 8.98 | 19.45 | 20.665 | 19.45 | 10576018 |
| 1731022800 | 18.27 | 0.28 | 1.56 | 18.19 | 18.34 | 18.12 | 3676160 |
| 1730936400 | 17.99 | -0.06 | -0.33 | 18 | 18.02 | 17.83 | 2911276 |
| 1730850000 | 18.05 | 0.31 | 1.75 | 18 | 18.1 | 17.9 | 2269987 |
| 1730763600 | 17.74 | 0.01 | 0.06 | 17.78 | 17.85 | 17.72 | 1723995 |
| 1730500800 | 17.73 | 0.13 | 0.74 | 17.68 | 17.84 | 17.62 | 1580773 |
| 1730414400 | 17.6 | -0.38 | -2.11 | 17.82 | 17.82 | 17.56 | 2135622 |
| 1730328000 | 17.98 | 0.13 | 0.73 | 18.02 | 18.11 | 17.965 | 3011988 |
| 1730241600 | 17.85 | 0.1 | 0.56 | 17.76 | 17.88 | 17.7 | 2698627 |
| 1730155200 | 17.75 | 0.13 | 0.74 | 17.72 | 17.79 | 17.68 | 2567952 |
| 1729896000 | 17.62 | -0.07 | -0.40 | 17.55 | 17.675 | 17.5401 | 2606670 |
| 1729809600 | 17.69 | 0.16 | 0.91 | 17.6 | 17.74 | 17.59 | 2543998 |
| 1729723200 | 17.53 | -0.36 | -2.01 | 17.54 | 17.64 | 17.4201 | 2839159 |
| 1729636800 | 17.89 | -0.21 | -1.16 | 17.9 | 17.94 | 17.82 | 2629890 |
| 1729550400 | 18.1 | -0.12 | -0.66 | 18.14 | 18.17 | 18.02 | 2361112 |
| 1729291200 | 18.22 | -0.29 | -1.57 | 18.21 | 18.24 | 18.08 | 2534514 |
| 1729204800 | 18.51 | -0.17 | -0.91 | 18.6 | 18.62 | 18.435 | 1661912 |
| 1729118400 | 18.68 | 0.02 | 0.11 | 18.7 | 18.72 | 18.61 | 1884223 |
| 1729032000 | 18.66 | -0.43 | -2.25 | 18.81 | 18.85 | 18.6 | 2118092 |
| 1728945600 | 19.09 | 0.11 | 0.58 | 18.95 | 19.155 | 18.87 | 2080136 |
| 1728686400 | 18.98 | 0.12 | 0.64 | 18.85 | 19.05 | 18.74 | 1725740 |
| 1728600000 | 18.86 | -0.19 | -1.00 | 18.91 | 18.96 | 18.715 | 2077752 |
| 1728513600 | 19.05 | 0.02 | 0.12 | 18.83 | 19.23 | 18.7105 | 1984964 |
| 1728427200 | 19.028 | -0.1 | -0.54 | 19.082 | 19.1 | 19.01 | 2017050 |
| 1728340800 | 19.132 | 0.16 | 0.85 | 19.122 | 19.282 | 19.07 | 3331370 |
| 1728081600 | 18.97 | 0.17 | 0.90 | 18.86 | 18.99 | 18.846 | 2292190 |
| 1727995200 | 18.8 | -0.19 | -1.00 | 18.798 | 18.92 | 18.752 | 2311960 |
| 1727908800 | 18.99 | -0.37 | -1.91 | 19 | 19.054 | 18.78 | 3713985 |
| 1727822400 | 19.36 | 0.05 | 0.24 | 19.376 | 19.482 | 19.20584 | 4919710 |
| 1727736000 | 19.314 | 0.08 | 0.43 | 19.38 | 19.4 | 19.2135 | 2265225 |
| 1727476800 | 19.232 | -0.5 | -2.52 | 19.526 | 19.666 | 19.219 | 4180380 |
| 1727390400 | 19.73 | 0.53 | 2.75 | 19.526 | 19.748 | 19.484 | 3540695 |
| 1727304000 | 19.202 | 0.09 | 0.47 | 19.234 | 19.238 | 19.138 | 2203195 |
| 1727217600 | 19.112 | 0.27 | 1.43 | 19.102 | 19.242 | 19.056 | 2138205 |
| 1727131200 | 18.842 | 0.22 | 1.20 | 18.614 | 18.86 | 18.592 | 2087585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
