Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.20 | 4.20 | 1.90 | 0.00 % | 0 | 3 |
| 22.50 | 1.80 | 2.45 | 1.65 | 0.00 % | 0 | 89 |
| 23.00 | 1.50 | 3.20 | 1.47 | 17.60 % | 3 | 4 |
| 23.50 | 0.95 | 1.45 | 0.85 | 0.00 % | 0 | 38 |
| 24.00 | 0.65 | 0.80 | 0.80 | 60.00 % | 3 | 20 |
| 24.50 | 0.35 | 0.45 | 0.40 | 60.00 % | 193 | 62 |
| 25.00 | 0.15 | 0.25 | 0.19 | 90.00 % | 182 | 319 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 27.00 | 0.06 | 0.15 | 0.01 | -83.33 % | 21 | 25 |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| 22.50 | 0.20 | 0.10 | 0.06 | -70.00 % | 2 | 179 |
| 23.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 33 |
| 23.50 | 0.05 | 0.10 | 0.13 | -40.91 % | 1 | 74 |
| 24.00 | 0.15 | 0.20 | 0.16 | -55.56 % | 41 | 48 |
| 24.50 | 0.30 | 0.40 | 0.33 | -78.00 % | 13 | 26 |
| 25.00 | 0.50 | 0.75 | 0.59 | -43.27 % | 2 | 28 |
| 26.00 | 1.10 | 1.75 | 2.58 | 0.00 % | 0 | 4 |
| 27.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.70 | 3.10 | 4.69 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
