We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.50 | Last Trade | 31/1/2025 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.50 | 11.50 | 13.40 | 0.00 % | 0 | 1 |
| 145.00 | 4.00 | 8.00 | 5.30 | 0.00 % | 0 | 8 |
| 150.00 | 1.10 | 5.30 | 3.20 | 0.00 % | 0 | 5 |
| 155.00 | 0.25 | 3.40 | 5.70 | 0.00 % | 0 | 3 |
| 160.00 | 0.10 | 3.70 | 0.88 | -63.33 % | 4 | 101 |
| 165.00 | 0.05 | 4.80 | 4.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 4.90 | 1.55 | 0.00 % | 0 | 2 |
| 140.00 | 0.10 | 4.90 | 3.60 | 0.00 % | 0 | 7 |
| 145.00 | 1.60 | 4.30 | 6.50 | 0.00 % | 0 | 12 |
| 150.00 | 4.10 | 8.50 | 7.20 | 0.00 % | 0 | 4 |
| 155.00 | 7.60 | 11.30 | 7.20 | 0.00 % | 0 | 1 |
| 160.00 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
