We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.30 | 8.20 | 13.40 | 0.00 % | 0 | 1 |
| 145.00 | 1.40 | 4.40 | 5.30 | 0.00 % | 0 | 8 |
| 150.00 | 0.50 | 1.45 | 1.85 | 0.00 % | 0 | 6 |
| 155.00 | 5.70 | 0.75 | 5.70 | 0.00 % | 0 | 3 |
| 160.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 104 |
| 165.00 | 4.30 | 0.75 | 4.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.45 | 0.75 | 2.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 135.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 2 |
| 140.00 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 7 |
| 145.00 | 0.25 | 2.00 | 6.50 | 0.00 % | 0 | 12 |
| 150.00 | 1.80 | 5.00 | 7.20 | 0.00 % | 0 | 4 |
| 155.00 | 6.40 | 10.00 | 7.20 | 0.00 % | 0 | 1 |
| 160.00 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
