We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.70 | 29.00 | 28.40 | 0.00 % | 2 | 0 |
| 115.00 | 21.10 | 24.60 | 33.50 | 0.00 % | 0 | 4 |
| 120.00 | 16.70 | 20.50 | 42.27 | 0.00 % | 0 | 1 |
| 125.00 | 12.00 | 16.50 | 56.50 | 0.00 % | 0 | 8 |
| 130.00 | 9.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.60 | 9.90 | 8.20 | 0.00 % | 2 | 0 |
| 140.00 | 3.70 | 7.00 | 5.90 | -65.29 % | 12 | 7 |
| 145.00 | 1.55 | 4.30 | 2.90 | 0.00 % | 0 | 65 |
| 150.00 | 1.90 | 4.40 | 2.74 | -9.87 % | 10 | 6 |
| 155.00 | 0.05 | 3.40 | 2.12 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 2.50 | 2.15 | 0.00 % | 0 | 2 |
| 120.00 | 0.30 | 3.60 | 2.70 | 0.00 % | 0 | 2 |
| 125.00 | 1.95 | 4.30 | 2.32 | -29.70 % | 1 | 2 |
| 130.00 | 3.00 | 6.10 | 2.76 | 0.00 % | 0 | 1 |
| 135.00 | 4.60 | 7.40 | 2.45 | 0.00 % | 0 | 3 |
| 140.00 | 8.80 | 9.40 | 8.40 | -6.67 % | 3 | 1 |
| 145.00 | 10.00 | 13.50 | 6.10 | 0.00 % | 0 | 1 |
| 150.00 | 13.60 | 16.80 | 8.40 | 0.00 % | 0 | 12 |
| 155.00 | 17.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
