We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.65 | 5.80 | 4.43 | -38.47 % | 6 | 287 |
| 85.00 | 4.75 | 4.85 | 4.75 | -14.26 % | 26 | 246 |
| 86.00 | 3.85 | 4.00 | 4.07 | -6.44 % | 11 | 240 |
| 87.00 | 3.05 | 3.20 | 3.05 | -14.57 % | 23 | 103 |
| 88.00 | 2.34 | 2.44 | 2.50 | -13.49 % | 112 | 239 |
| 89.00 | 1.73 | 1.81 | 1.90 | -15.18 % | 325 | 260 |
| 90.00 | 1.23 | 1.30 | 1.33 | -25.70 % | 744 | 605 |
| 91.00 | 0.85 | 0.91 | 0.93 | -30.08 % | 361 | 251 |
| 92.00 | 0.58 | 0.62 | 0.64 | -34.69 % | 1,296 | 10,769 |
| 93.00 | 0.39 | 0.41 | 0.42 | -38.24 % | 264 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.21 | 0.24 | 0.23 | -47.73 % | 154 | 260 |
| 85.00 | 0.30 | 0.33 | 0.32 | -36.00 % | 1,160 | 1,415 |
| 86.00 | 0.43 | 0.46 | 0.43 | -38.57 % | 98 | 156 |
| 87.00 | 0.62 | 0.66 | 0.59 | -39.80 % | 98 | 330 |
| 88.00 | 0.89 | 0.93 | 0.90 | -31.30 % | 211 | 540 |
| 89.00 | 1.27 | 1.32 | 1.23 | -28.07 % | 406 | 371 |
| 90.00 | 1.75 | 1.82 | 1.73 | -19.53 % | 410 | 1,053 |
| 91.00 | 2.36 | 2.44 | 2.31 | -16.61 % | 57 | 195 |
| 92.00 | 3.05 | 3.20 | 3.05 | -10.82 % | 47 | 242 |
| 93.00 | 3.85 | 4.00 | 3.77 | -9.38 % | 87 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
