We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 293 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 288 | Day's Range | 0.16 - 0.38 |
| Open | 0.23 | Prev Close | 0.30 | Last Trade | 24/12/2024 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.95 | 5.15 | 4.75 | -14.26 % | 26 | 246 |
| 86.00 | 4.05 | 4.25 | 4.07 | -6.44 % | 11 | 240 |
| 87.00 | 3.25 | 3.40 | 3.05 | -14.57 % | 23 | 103 |
| 88.00 | 2.49 | 2.68 | 2.50 | -13.49 % | 112 | 239 |
| 89.00 | 1.88 | 1.99 | 1.90 | -15.18 % | 325 | 260 |
| 90.00 | 1.36 | 1.44 | 1.33 | -25.70 % | 782 | 605 |
| 91.00 | 0.94 | 1.00 | 0.95 | -28.57 % | 363 | 251 |
| 92.00 | 0.64 | 0.68 | 0.65 | -33.67 % | 1,302 | 10,769 |
| 93.00 | 0.42 | 0.46 | 0.41 | -39.71 % | 279 | 514 |
| 94.00 | 0.28 | 0.32 | 0.29 | -42.00 % | 118 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.28 | 0.31 | 0.32 | -36.00 % | 1,164 | 1,415 |
| 86.00 | 0.39 | 0.42 | 0.43 | -38.57 % | 98 | 156 |
| 87.00 | 0.55 | 0.60 | 0.59 | -39.80 % | 98 | 330 |
| 88.00 | 0.80 | 0.86 | 0.93 | -29.01 % | 213 | 540 |
| 89.00 | 1.14 | 1.22 | 1.25 | -26.90 % | 431 | 371 |
| 90.00 | 1.60 | 1.70 | 1.66 | -22.79 % | 410 | 1,053 |
| 91.00 | 2.13 | 2.28 | 2.31 | -16.61 % | 57 | 195 |
| 92.00 | 2.78 | 2.99 | 3.05 | -10.82 % | 47 | 242 |
| 93.00 | 3.20 | 4.10 | 3.77 | -9.38 % | 87 | 659 |
| 94.00 | 4.40 | 4.65 | 5.42 | 8.18 % | 2 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
