ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metasphere Labs Inc

Metasphere Labs Inc (H1N)

0.0856
-0.0042
( -4.68% )
Updated: 21:10:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0856
Bid
0.0856
Offer
0.0898
Volume
16,723
0.0854 Day's Range 0.094
0.07 52 Week Range 3.28
Previous Close
0.0898
Open
0.094
Last Trade
600
@
0.0856
Last Trade Time
21:10:20
Average Volume (3m)
106,803
Financial Volume
-
VWAP
-

H1N Latest News

Metasphere Updates on Strategic Projects and Plans for Future Developments

Metasphere Updates on Strategic Projects and Plans for Future Developments VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”...

Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry

Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry VANCOUVER, British Columbia, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly...

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere...

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Metasphere...

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...

Metasphere Labs Focuses its Carbon Aware Routing Protocol

Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere...

Metasphere Labs Confirms No Material Undisclosed Information

Metasphere Labs Confirms No Material Undisclosed Information VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0144-14.40.10.1010.0821999642990.09263417DE
4-0.0149-14.82587064680.10050.1250.0821999734540.09954519DE
12-0.0199-18.86255924170.10550.250.08219991068030.11940036DE
26-2.7044-96.93189964162.792.810.072185700.5094632DE
52-0.1146-57.24275724280.20023.280.072076860.97352102DE
1560.07811041.333333330.00753.280.00232109720.85162721DE
2600.07811041.333333330.00753.280.00232109720.85162721DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.18 €
(28.21%)
9.03k
IAHInternational Lithium Corp
0.016 €
(28.00%)
30.94k
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.3865 €
(-40.72%)
1.37M
AXIAtos SE
0.437 €
(-37.14%)
2.9M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.52M
D7GNel ASA
0.2496 €
(-1.34%)
3.89M
AXIAtos SE
0.437 €
(-37.14%)
2.9M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.98M
RUOCOcean Power Technologies
0.3865 €
(-40.72%)
1.37M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
Well said, Bull ~ and our small *loophold* >

and Good Morning to ALL .. !!
Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be able to get the pound of flesh (because scumbag Joe will probably pardon the rest of the family), but eventua
Zorch305 Zorch305 6 minutes ago
Buying a bit here today.......
ASII
trunkmonk trunkmonk 6 minutes ago
why dont you enlighten us then?
XRPUSD
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
It's possible that this negative ruling might also be applied to Halozyme partnerships.
HALO
capgain capgain 8 minutes ago
GM, Bull. They're going to trash anyone who threatens them, the fight is just beginning IMO.
TRUISM TRUISM 11 minutes ago
New to me....

How many others got the "memo?"

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news.
KBLB
Bull_Dolphin Bull_Dolphin 11 minutes ago
It was discussed, but not widely.

I have high hopes for Kash, as well. Funny how they are trashing him when he has better qualifications than most who have held that office.

Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be
ergo sum ergo sum 12 minutes ago
Heather Cox Richardson makes a great argument today about the pardon.
ksquared ksquared 12 minutes ago
I forgot about the edumacation system.
You got that right.
StayHumble StayHumble 12 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 ✅Markets Primed
SHMP
carolinatiger carolinatiger 13 minutes ago
Merry Christmas. May our days be covered in green.
IGPK
capgain capgain 13 minutes ago
Definitely the media and the education system IMO.
StayHumble StayHumble 15 minutes ago
wow✅ Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jimr1717 jimr1717 15 minutes ago
7 to 1 Bid whacks. Someone isn’t “holding tight”

No on is fooled by the CONdog96 🤡™ clown.

Absolutely No One
ATMH
ksquared ksquared 15 minutes ago
GM back atcha, cap. This is what happens when you get your news from The View and the rest of the LSM.
Although I thought pregnancy was a fate worse than death (politics had nothing to do with that), I wasn't about to cut off my options.
The bright side... fewer
BurgerKing82 BurgerKing82 16 minutes ago
How many shares OS??
HSCS
SilkRoad SilkRoad 16 minutes ago
Celebrate good NEWS come on!!! I admit it. I was off by one day. LET’S GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Kong on!!!!!!!!!!!!!!!!!

https://www.youtube.com/watch?v=3GwjfUFyY6M

KRAIG BIOCRAFT LABORATORIES ANNOUNCES INVESTOR WEB CONFERENCE HIGHLIGHTING COMMERC
KBLB
StayHumble StayHumble 18 minutes ago
✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅
MJNA
DAR53 DAR53 18 minutes ago
FFS, for a person that has stated he doesn't hold any AMRN shares and there is an abundance of stocks with much more potential, you sure waste a lost of your time posting here. You have to be a paid basher or you have no life. You don't have to continually post and defend your TA and attempt to sa
AMRN
Risk vs Reward Risk vs Reward 20 minutes ago
Looks like a red day boys and girls... 
KULR
mrfence mrfence 20 minutes ago
Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.
FNMA
Risk vs Reward Risk vs Reward 20 minutes ago
Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board. 
KULR

Your Recent History

Delayed Upgrade Clock